ZZN PELHŘIMOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| 4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
| 11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| 22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
| 17.4.1996 | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
| 18.3.1997 | 296.00 | +0.33% | 8 880 | 30 | +1.53% | 0 | ||||||||
| 27.3.1997 | 295.00 | 0.00% | 8 850 | 30 | -1.22% | 0 | ||||||||
| 26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
| 31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
| 17.3.1997 | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||||
| 24.8.1995 | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
| 28.7.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 9.6.1995 | 230.00 | 0.00% | 6 440 | 28 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| 2.4.1997 | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
| 28.6.1996 | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
| 4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
| 8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
| 22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
| 10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
| 6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||||
| 12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
| 9.2.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 310.00 | -0.32% | 4 340 | 14 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||||
| 21.3.1997 | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
| 14.9.1995 | 236.00 | 0.00% | 4 012 | 17 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| 5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 14.6.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
