ZZN PELHŘIMOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
| 16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| 6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
| 28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| 28.3.1995 | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
| 13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| 1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
| 22.11.2001 | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 3 381 | 14 | ||||||
| 25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 7.2.1996 | 297.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 13.11.2000 | 89.50 | 0.00% | 3 133 | 35 | ||||||||||
| 12.1.1995 | 0 | 0 | 220.00 | -9.00% | 3 080 | 14 | ||||||||
| 5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
| 28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 7.8.1995 | 237.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| 25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 9.10.2000 | 99.20 | -0.20% | 2 778 | 28 | ||||||||||
| 24.8.2000 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 16.11.2000 | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| 20.11.2000 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
| 15.12.2000 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | 215.50 | -6.00% | 2 371 | 11 | ||||||
| 3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
| 21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
| 23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| 14.2.1997 | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 7.3.2001 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| 9.8.2001 | 59.00 | 0.00% | 2 065 | 35 | ||||||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 3.4.2001 | 60.00 | 0.00% | 2 040 | 34 | ||||||||||
| 26.6.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| 11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| 17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| 6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 14.11.2000 | 82.00 | -8.37% | 1 775 | 21 | ||||||||||
| 30.11.2001 | 147.80 | +9.97% | 1 774 | 12 | ||||||||||
| 13.8.2001 | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| 19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
| 9.7.2001 | 60.00 | 0.00% | 1 680 | 28 | ||||||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 23.12.1996 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| 20.11.1997 | 20.00 | -4.76% | 1 580 | 79 | ||||||||||
| 27.9.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 12.1.1996 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
| 4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
| 24.10.2000 | 99.40 | -4.60% | 1 491 | 15 | ||||||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
| ||||||||||||||
