ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	180.00	+285.00%	6 300	35		0.00%	0	0
29.1.1996	300.00	+1.69%	10 500	35	221.00	-9.00%	4 420	20
4.3.1997	287.00	-4.96%	10 045	35	283.70	-3.61%	5 958	21
10.5.1996	330.00	+0.60%	11 550	35		0.00%	0	0
27.6.1996	331.00	0.00%	11 254	34	260.00	-5.00%	5 200	20
18.3.1996	340.00	+1.19%	11 560	34		0.00%	0	0
24.8.1995	231.00	0.00%	7 854	34		0.00%	0	0
19.5.1995	198.45	+500.00%	5 954	30		-20.00%	0	0
17.4.1996	310.00	0.00%	9 300	30		+7.00%	0	0
26.10.1995	288.00	-10.00%	8 640	30		0.00%	0	0
2.8.1996	383.00	-1.54%	11 490	30		+5.00%	0	0
31.7.1996	393.00	+0.51%	11 790	30		+4.00%	0	0
20.11.1996	150.00	0.00%	4 500	30		0.00%	0
27.3.1997	295.00	0.00%	8 850	30		-1.22%	0
18.3.1997	296.00	+0.33%	8 880	30		+1.53%	0
22.5.1996	335.00	+1.51%	9 715	29		+1.00%	0	0
17.5.1996	330.00	0.00%	9 570	29	279.80	-1.00%	1 959	7
9.5.1996	328.00	+0.92%	9 184	28		+3.00%	0	0
13.6.1996	331.00	+1.53%	9 268	28		0.00%	0	0
1.8.1996	389.00	-1.01%	10 892	28		-4.00%	0	0
17.3.1997	295.00	+0.68%	8 260	28		+0.16%	0
18.9.1995	230.00	-2.54%	6 440	28	250.00	0.00%	15 000	60
28.8.1995	231.00	0.00%	6 468	28		0.00%	0	0
5.2.1996	297.00	+10.00%	8 316	28	200.50	0.00%	3 008	15
2.5.1995	170.00	0.00%	4 760	28		0.00%	0	0
9.6.1995	230.00	0.00%	6 440	28		-8.00%	0	0
2.8.1995	231.00	0.00%	6 468	28		+3.00%	0	0
21.8.1995	231.00	-4.14%	6 468	28	253.00	0.00%	2 277	9
28.7.1995	231.00	0.00%	6 468	28		0.00%	0	0
19.1.1995	200.00	0.00%	5 600	28		0.00%	0	0
1.3.1995	165.00	+128.00%	4 620	28
4.8.1995	237.00	+3.04%	5 925	25	221.00	0.00%	221	1
8.8.1995	240.00	+1.26%	5 760	24		+10.00%	0	0
7.3.1996	330.00	+10.00%	7 590	23		+10.00%	0	0
9.2.1995	200.00	0.00%	4 400	22		0.00%	0	0
2.4.1997	295.00	0.00%	6 195	21	300.10	+2.28%	4 201	14
10.6.1996	326.00	+1.55%	6 520	20		-8.00%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
23.9.1996	110.00	+0.73%	2 200	20		-9.85%	0	0
16.5.1995	188.53	-499.00%	3 771	20		0.00%	0	0
16.4.1996	310.00	-4.90%	6 200	20	288.50	-3.00%	3 751	13
11.3.1997	292.00	+0.34%	5 548	19		-0.19%	0
28.6.1996	340.00	+2.71%	6 120	18		+2.00%	0	0
16.6.1995	241.00	+4.78%	4 338	18	229.00	0.00%	4 122	18
14.9.1995	236.00	0.00%	4 012	17		+2.00%	0	0
6.6.1996	321.00	0.00%	5 136	16		-1.00%	0	0
13.11.1996	150.00	0.00%	2 250	15		-0.03%	0
30.10.1995	260.00	-9.72%	3 900	15	255.00	-2.00%	3 570	14
14.6.1995	230.00	0.00%	3 450	15		0.00%	0	0
23.5.1995	218.00	+480.00%	3 270	15		-3.00%	0	0
25.4.1995	165.00	+312.00%	2 310	14		+5.00%	0	0
30.6.1994	130.00	+6.00%	1 820	14
29.5.1995	235.00	-167.00%	3 290	14		0.00%	0	0
13.7.1995	230.00	+0.43%	3 220	14		0.00%	0	0
24.5.1995	228.00	+458.00%	3 192	14		0.00%	0	0
4.5.1995	175.00	-196.00%	2 450	14		-1.00%	0	0
11.7.1995	229.00	+4.56%	3 206	14		0.00%	0	0
20.4.1995	160.00	+158.00%	2 240	14		0.00%	0	0
30.11.1994	200.00	0.00%	2 800	14
14.11.1994	200.00	+283.00%	2 800	14
‹‹ First 20    ‹ Previous 60 Next 60 ›