ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	157.10	+4.99%	0	0		+57.71%	0
10.2.1997	149.62	+4.99%	5 386	36	120.00	0.00%	840	7
8.11.1996	147.38	+4.99%	0	0		+3.27%	0
7.11.1996	140.37	+4.99%	0	0		-0.04%	0
6.11.1996	133.69	+4.99%	0	0		+3.76%	0
5.11.1996	127.33	+4.99%	0	0		+2.54%	0
4.11.1996	121.27	+4.99%	0	0		+0.14%	0
6.8.1996	400.00	+4.98%	0	0	350.00	+2.00%	12 965	37
28.9.1995	253.00	+4.97%	3 542	14	214.00	-5.00%	2 996	14
4.9.1995	254.00	+4.95%	0	0		0.00%	0	0
25.2.1997	254.00	+4.95%	0	0		+9.66%	0
27.2.1997	279.00	+4.88%	0	0		+9.83%	0
30.7.1996	391.00	+4.82%	0	0		0.00%	0	0
26.7.1996	371.00	+4.80%	0	0		+1.00%	0	0
25.9.1995	241.00	+4.78%	0	0		0.00%	0	0
16.6.1995	241.00	+4.78%	4 338	18	229.00	0.00%	4 122	18
1.9.1995	242.00	+4.76%	0	0		0.00%	0	0
24.2.1997	242.00	+4.76%	0	0		+9.79%	0
20.2.1997	220.00	+4.76%	0	0		+9.85%	0
18.2.1997	200.00	+4.75%	0	0		+9.46%	0
23.7.1996	354.00	+4.73%	0	0		0.00%	0	0
26.2.1997	266.00	+4.72%	0	0	295.00	0.00%	8 850	30
28.2.1997	292.00	+4.65%	38 252	131		-2.47%	0
11.7.1995	229.00	+4.56%	3 206	14		0.00%	0	0
3.3.1997	302.00	+3.42%	2 114	7		-6.84%	0
9.4.1996	320.00	+3.22%	29 760	93		+13.00%	0	0
19.4.1996	325.00	+3.17%	4 550	14	285.50	-8.00%	1 999	7
4.8.1995	237.00	+3.04%	5 925	25	221.00	0.00%	221	1
28.6.1996	340.00	+2.71%	6 120	18		+2.00%	0	0
5.9.1995	260.00	+2.36%	3 640	14		0.00%	0	0
5.10.1995	260.00	+2.36%	3 640	14	250.00	+5.00%	7 500	30
11.4.1996	326.00	+1.87%	17 930	55		0.00%	0	0
11.11.1996	150.00	+1.77%	900	6		+4.88%	0
29.1.1996	300.00	+1.69%	10 500	35	221.00	-9.00%	4 420	20
15.2.1996	305.00	+1.66%	36 905	121		+5.00%	0	0
18.4.1996	315.00	+1.61%	26 460	84		0.00%	0	0
10.6.1996	326.00	+1.55%	6 520	20		-8.00%	0	0
13.6.1996	331.00	+1.53%	9 268	28		0.00%	0	0
22.5.1996	335.00	+1.51%	9 715	29		+1.00%	0	0
5.3.1997	291.00	+1.39%	2 910	10		+2.23%	0
28.3.1996	310.00	+1.30%	13 330	43	280.10	0.00%	3 641	13
8.8.1995	240.00	+1.26%	5 760	24		+10.00%	0	0
18.3.1996	340.00	+1.19%	11 560	34		0.00%	0	0
4.7.1996	340.00	+1.19%	42 160	124		+10.00%	0	0
9.5.1996	328.00	+0.92%	9 184	28		+3.00%	0	0
11.1.1996	255.00	+0.79%	32 385	127	220.50	-7.00%	1 985	9
23.9.1996	110.00	+0.73%	2 200	20		-9.85%	0	0
6.3.1997	293.00	+0.68%	14 357	49	277.20	-4.42%	1 940	7
17.3.1997	295.00	+0.68%	8 260	28		+0.16%	0
10.5.1996	330.00	+0.60%	11 550	35		0.00%	0	0
29.7.1996	373.00	+0.53%	2 238	6		+1.00%	0	0
31.7.1996	393.00	+0.51%	11 790	30		+4.00%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
13.7.1995	230.00	+0.43%	3 220	14		0.00%	0	0
21.7.1995	231.00	+0.43%	23 100	100	212.50	+1.00%	7 438	35
18.8.1995	241.00	+0.41%	10 122	42		+5.00%	0	0
4.10.1995	254.00	+0.39%	3 556	14		+6.00%	0	0
14.3.1997	293.00	+0.34%	24 026	82		+0.35%	0
7.3.1997	294.00	+0.34%	1 764	6		+5.36%	0
11.3.1997	292.00	+0.34%	5 548	19		-0.19%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›