ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	105.00	0.00%	0	0		+9.30%	0	0
3.6.1999					94.00	+9.30%	0	0
28.5.1999					72.00	+9.09%	0	0
18.5.1999					36.00	+9.09%	0	0
26.5.1999					60.00	+9.09%	0	0
19.10.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+9.09%	0	0
4.4.1995	148.92	-499.00%	0	0		+9.00%	0	0
7.9.1995	260.00	0.00%	0	0		+9.00%	0	0
6.11.1995	314.00	+9.79%	27 632	88	292.00	+9.00%	8 176	28
21.11.1995	376.00	0.00%	0	0	330.00	+9.00%	4 620	14
2.6.1999					86.00	+8.86%	0	0
24.5.1999					50.00	+8.69%	0	0
19.5.1999					39.00	+8.33%	0	0
6.2.1997	150.00	0.00%	0	0		+7.78%	0
11.6.1998					0.00	+7.69%	0	0
20.5.1999					42.00	+7.69%	0	0
12.5.1999					30.00	+7.14%	0	0
15.10.1998					0.00	+7.14%	0	0
17.4.1996	310.00	0.00%	9 300	30		+7.00%	0	0
10.8.1995	240.00	0.00%	0	0		+7.00%	0	0
8.4.1997	295.00	0.00%	0	0		+6.51%	0
15.9.2000					97.00	+6.47%	0	0
21.11.2001					76.00	+6.14%	532	7
3.8.1995	230.00	-0.43%	16 330	71		+6.00%	0	0
7.6.1995	235.00	0.00%	0	0		+6.00%	0	0
15.5.1995	198.45	+500.00%	0	0		+6.00%	0	0
14.11.1995	379.00	0.00%	0	0		+6.00%	0	0
8.11.1995	314.00	0.00%	0	0	317.50	+6.00%	17 956	58
4.10.1995	254.00	+0.39%	3 556	14		+6.00%	0	0
11.12.2001					276.90	+5.92%	554	2
7.3.1997	294.00	+0.34%	1 764	6		+5.36%	0
31.7.2000					99.90	+5.15%	100	1
31.5.1996	320.00	0.00%	0	0		+5.00%	0	0
1.7.1996	340.00	0.00%	0	0		+5.00%	0	0
25.6.1996	331.00	0.00%	0	0		+5.00%	0	0
2.8.1996	383.00	-1.54%	11 490	30		+5.00%	0	0
12.8.1996	399.00	-4.77%	0	0		+5.00%	0	0
24.4.1998					0.00	+5.00%	0	0
3.11.1995	286.00	0.00%	0	0		+5.00%	0	0
26.1.1996	295.00	0.00%	0	0		+5.00%	0	0
15.1.1996	280.00	+9.80%	0	0		+5.00%	0	0
14.12.1995	281.00	-9.93%	0	0		+5.00%	0	0
13.3.1996	306.00	0.00%	0	0		+5.00%	0	0
29.2.1996	300.00	+0.33%	72 300	241		+5.00%	0	0
15.2.1996	305.00	+1.66%	36 905	121		+5.00%	0	0
8.2.1996	326.00	+9.76%	15 648	48	220.00	+5.00%	2 860	13
7.2.1996	297.00	0.00%	0	0	210.00	+5.00%	3 150	15
12.5.1995	189.00	+500.00%	0	0	236.00	+5.00%	944	4
25.4.1995	165.00	+312.00%	2 310	14		+5.00%	0	0
28.3.1995			0	0	173.00	+5.00%	3 633	21
10.7.1995	219.00	0.00%	0	0		+5.00%	0	0
5.6.1995	235.00	0.00%	0	0	215.00	+5.00%	860	4
18.8.1995	241.00	+0.41%	10 122	42		+5.00%	0	0
5.10.1995	260.00	+2.36%	3 640	14	250.00	+5.00%	7 500	30
16.8.1995	240.00	0.00%	0	0		+5.00%	0	0
15.8.1995	240.00	0.00%	0	0		+5.00%	0	0
29.9.1995	253.00	0.00%	3 289	13		+5.00%	0	0
11.11.1996	150.00	+1.77%	900	6		+4.88%	0
25.10.2000					104.20	+4.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›