ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0	117.00	0.00%	1 638	14
20.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		-10.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	0	0		0.00%	0
11.12.1996	150.00	0.00%	0	0		0.00%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	0.00%	0	0		0.00%	0
4.12.1996	150.00	0.00%	0	0		0.00%	0
3.12.1996	150.00	0.00%	0	0		0.00%	0
2.12.1996	150.00	0.00%	0	0		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	1 800	12		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0	130.00	-4.05%	1 170	9
20.11.1996	150.00	0.00%	4 500	30		0.00%	0
19.11.1996	150.00	0.00%	0	0		+1.87%	0
18.11.1996	150.00	0.00%	10 350	69		0.00%	0
15.11.1996	150.00	0.00%	0	0		-0.03%	0
14.11.1996	150.00	0.00%	0	0		+3.86%	0
13.11.1996	150.00	0.00%	2 250	15		-0.03%	0
12.11.1996	150.00	0.00%	0	0		+4.78%	0
11.11.1996	150.00	+1.77%	900	6		+4.88%	0
8.11.1996	147.38	+4.99%	0	0		+3.27%	0
7.11.1996	140.37	+4.99%	0	0		-0.04%	0
6.11.1996	133.69	+4.99%	0	0		+3.76%	0
5.11.1996	127.33	+4.99%	0	0		+2.54%	0
4.11.1996	121.27	+4.99%	0	0		+0.14%	0
1.11.1996	115.50	+5.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	+0.03%	1 100	10	0.00	0.00%	0	0
23.10.1996	109.96	+4.99%	0	0	0.00	0.00%	0	0
22.10.1996	104.73	+4.99%	0	0	0.00	0.00%	0	0
21.10.1996	99.75	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.75	-5.00%	1 397	14		0.00%	0	0
17.10.1996	105.00	0.00%	0	0		+2.91%	0	0
16.10.1996	105.00	0.00%	0	0		+9.57%	0	0
15.10.1996	105.00	0.00%	0	0		+9.30%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
11.10.1996	104.50	-5.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›