ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	44.94	-4.98%	0	0	44.00	-2.45%	1 116	26
29.9.1997	47.30	-4.98%	0	0			0	0
26.9.1997	49.78	-5.00%	0	0		+10.00%	0
25.9.1997	52.40	-4.98%	0	0		0.00%	0
24.9.1997	55.15	-4.99%	0	0		0.00%	0
23.9.1997	58.05	-4.99%	0	0		-9.09%	0
8.9.1997	61.10	-4.99%	855	14		0.00%	0
9.9.1997	61.10	0.00%	0	0			0	0
10.9.1997	61.10	0.00%	0	0		-9.22%	0
11.9.1997	61.10	0.00%	0	0		-9.47%	0
12.9.1997	61.10	0.00%	0	0		-9.30%	0
15.9.1997	61.10	0.00%	0	0		-8.97%	0
16.9.1997	61.10	0.00%	0	0		-9.85%	0
17.9.1997	61.10	0.00%	0	0		-9.37%	0
18.9.1997	61.10	0.00%	0	0		-8.62%	0
19.9.1997	61.10	0.00%	0	0		-9.43%	0
22.9.1997	61.10	0.00%	0	0		-8.33%	0
5.9.1997	64.31	-4.99%	0	0		0.00%	0
4.9.1997	67.69	-4.99%	0	0		0.00%	0
3.9.1997	71.25	-4.98%	0	0		0.00%	0
2.9.1997	74.99	-4.99%	0	0		0.00%	0
1.9.1997	78.93	-4.99%	0	0		0.00%	0
29.8.1997	83.08	-4.99%	0	0		0.00%	0
28.8.1997	87.45	-4.99%	0	0		0.00%	0
27.8.1997	92.05	-4.99%	0	0		0.00%	0
23.7.1997	96.89	-4.99%	0	0		0.00%	0
24.7.1997	96.89	0.00%	0	0		0.00%	0
25.7.1997	96.89	0.00%	0	0		0.00%	0
28.7.1997	96.89	0.00%	0	0		0.00%	0
29.7.1997	96.89	0.00%	0	0		0.00%	0
30.7.1997	96.89	0.00%	0	0		0.00%	0
31.7.1997	96.89	0.00%	0	0		0.00%	0
1.8.1997	96.89	0.00%	0	0		0.00%	0
4.8.1997	96.89	0.00%	0	0		0.00%	0
5.8.1997	96.89	0.00%	0	0		0.00%	0
6.8.1997	96.89	0.00%	0	0		0.00%	0
7.8.1997	96.89	0.00%	0	0		0.00%	0
8.8.1997	96.89	0.00%	0	0		0.00%	0
11.8.1997	96.89	0.00%	0	0		0.00%	0
12.8.1997	96.89	0.00%	0	0			0	0
13.8.1997	96.89	0.00%	0	0		0.00%	0
14.8.1997	96.89	0.00%	0	0		0.00%	0
15.8.1997	96.89	0.00%	0	0		0.00%	0
18.8.1997	96.89	0.00%	0	0		0.00%	0
19.8.1997	96.89	0.00%	0	0		0.00%	0
20.8.1997	96.89	0.00%	0	0		0.00%	0
21.8.1997	96.89	0.00%	0	0		0.00%	0
22.8.1997	96.89	0.00%	0	0		0.00%	0
25.8.1997	96.89	0.00%	0	0		0.00%	0
26.8.1997	96.89	0.00%	0	0		0.00%	0
21.10.1996	99.75	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.75	-5.00%	1 397	14		0.00%	0	0
22.7.1997	101.98	-4.99%	0	0		0.00%	0
11.10.1996	104.50	-5.00%	0	0		0.00%	0	0
22.10.1996	104.73	+4.99%	0	0	0.00	0.00%	0	0
17.10.1996	105.00	0.00%	0	0		+2.91%	0	0
16.10.1996	105.00	0.00%	0	0		+9.57%	0	0
15.10.1996	105.00	0.00%	0	0		+9.30%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
21.7.1997	107.34	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›