ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 138.75 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 140.15 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
18.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
19.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 159.82 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 152.21 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.59 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.33 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||||
6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
18.1.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
16.10.1995 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
15.1.1996 | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 121.27 | +4.99% | 0 | 0 | +0.14% | 0 | ||||||||
5.11.1996 | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
6.11.1996 | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
7.11.1996 | 140.37 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
8.11.1996 | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
|