ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	128.70	+1 000.00%	0	0
20.6.1994	178.20	+1 000.00%	0	0
29.8.1994	138.75	+999.00%	0	0
23.8.1994	140.15	+999.00%	0	0
22.8.1994	127.41	+999.00%	0	0
19.5.1995	198.45	+500.00%	5 954	30		-20.00%	0	0
18.5.1995	189.00	+500.00%	0	0		0.00%	0	0
15.5.1995	198.45	+500.00%	0	0		+6.00%	0	0
12.5.1995	189.00	+500.00%	0	0	236.00	+5.00%	944	4
3.5.1995	178.50	+500.00%	0	0	227.80	-9.00%	2 278	10
19.4.1995	157.50	+500.00%	0	0		0.00%	0	0
4.11.1994	185.22	+500.00%	0	0
3.11.1994	176.40	+500.00%	0	0
1.11.1994	168.00	+500.00%	0	0
7.11.1994	194.48	+499.00%	0	0
24.10.1994	159.82	+499.00%	0	0
21.10.1994	152.21	+499.00%	0	0
26.9.1994	152.59	+499.00%	0	0
23.9.1994	145.33	+499.00%	0	0
22.9.1994	138.41	+499.00%	5 398	39
25.5.1995	239.00	+482.00%	0	0	205.00	+3.00%	2 870	14
22.5.1995	208.00	+481.00%	9 568	46	203.00	+3.00%	19 099	93
23.5.1995	218.00	+480.00%	3 270	15		-3.00%	0	0
24.5.1995	228.00	+458.00%	3 192	14		0.00%	0	0
25.4.1995	165.00	+312.00%	2 310	14		+5.00%	0	0
28.4.1995	170.00	+303.00%	170	1		0.00%	0	0
10.5.1995	180.00	+285.00%	6 300	35		0.00%	0	0
14.11.1994	200.00	+283.00%	2 800	14
20.4.1995	160.00	+158.00%	2 240	14		0.00%	0	0
1.3.1995	165.00	+128.00%	4 620	28
6.4.1995	150.00	+72.00%	6 300	42		0.00%	0	0
25.10.1994	160.00	+11.00%	640	4
7.3.1996	330.00	+10.00%	7 590	23		+10.00%	0	0
5.2.1996	297.00	+10.00%	8 316	28	200.50	0.00%	3 008	15
18.1.1996	308.00	+10.00%	0	0		0.00%	0	0
2.11.1995	286.00	+10.00%	0	0		-2.00%	0	0
20.11.1995	376.00	+9.94%	51 136	136	302.00	-10.00%	2 114	7
16.10.1995	300.00	+9.89%	0	0		0.00%	0	0
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
11.12.1995	312.00	+9.85%	15 600	50	270.00	-10.00%	540	2
13.11.1995	379.00	+9.85%	0	0	317.50	-2.00%	4 445	14
14.3.1996	336.00	+9.80%	23 520	70	299.50	0.00%	12 879	43
15.1.1996	280.00	+9.80%	0	0		+5.00%	0	0
6.11.1995	314.00	+9.79%	27 632	88	292.00	+9.00%	8 176	28
8.2.1996	326.00	+9.76%	15 648	48	220.00	+5.00%	2 860	13
27.11.1995	372.00	+9.73%	71 424	192	336.00	+2.00%	10 080	30
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
30.6.1994	130.00	+6.00%	1 820	14
21.2.1997	231.00	+5.00%	0	0		+9.86%	0
19.2.1997	210.00	+5.00%	0	0		+9.72%	0
1.11.1996	115.50	+5.00%	0	0		0.00%	0
8.8.1996	441.00	+5.00%	0	0		+10.00%	0	0
7.8.1996	420.00	+5.00%	0	0		+2.00%	0	0
13.10.1995	273.00	+5.00%	0	0		+1.00%	0	0
17.2.1997	190.93	+4.99%	0	0		+9.38%	0
14.2.1997	181.84	+4.99%	0	0	154.50		2 163	14
13.2.1997	173.19	+4.99%	0	0	154.50	-28.96%	1 391	9
12.2.1997	164.95	+4.99%	0	0		+14.92%	0
11.2.1997	157.10	+4.99%	0	0		+57.71%	0
10.2.1997	149.62	+4.99%	5 386	36	120.00	0.00%	840	7
‹‹ First 20    Next 60 ›