ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	173.19	+4.99%	0	0	154.50	-28.96%	1 391	9
19.5.1995	198.45	+500.00%	5 954	30		-20.00%	0	0
3.4.1996	310.00	0.00%	0	0	250.00	-12.00%	1 500	6
22.2.2000					90.00	-10.00%	0	0
21.6.1999					108.00	-10.00%	0	0
24.4.1997	170.24	-5.00%	0	0		-10.00%	0
3.2.1997	150.00	0.00%	0	0		-10.00%	0
18.12.1996	150.00	0.00%	0	0		-10.00%	0
20.9.1996	109.20	-4.99%	0	0		-10.00%	0	0
19.9.1996	114.94	-4.99%	0	0		-10.00%	0	0
18.9.1996	120.98	-4.99%	0	0		-10.00%	0	0
17.9.1996	127.34	-4.99%	0	0		-10.00%	0	0
16.9.1996	134.04	-4.99%	0	0		-10.00%	0	0
13.9.1996	141.09	-4.99%	0	0		-10.00%	0	0
5.9.1996	164.54	-5.00%	0	0		-10.00%	0	0
3.9.1996	182.31	-4.99%	0	0		-10.00%	0	0
19.8.1996	314.00	-4.84%	0	0		-10.00%	0	0
16.8.1996	330.00	-4.89%	0	0		-10.00%	0	0
14.8.1996	361.00	-5.00%	0	0		-10.00%	0	0
3.5.1996	326.00	0.00%	0	0		-10.00%	0	0
2.2.1996	270.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
11.12.1995	312.00	+9.85%	15 600	50	270.00	-10.00%	540	2
20.11.1995	376.00	+9.94%	51 136	136	302.00	-10.00%	2 114	7
22.9.1995	230.00	0.00%	3 220	14	225.00	-10.00%	9 455	42
31.10.2000					89.40	-9.87%	1 252	14
3.6.1997	125.17	0.00%	0	0		-9.87%	0
16.9.1997	61.10	0.00%	0	0		-9.85%	0
23.9.1996	110.00	+0.73%	2 200	20		-9.85%	0	0
1.7.1997	125.17	0.00%	0	0		-9.84%	0
18.4.1997	209.00	-4.56%	0	0		-9.83%	0
5.5.1997	125.17	-4.99%	0	0		-9.59%	0
9.6.1997	125.17	0.00%	0	0		-9.58%	0
6.10.1997						-9.52%	0
26.9.1996	110.00	0.00%	0	0		-9.52%	0	0
15.5.1997	125.17	0.00%	0	0		-9.49%	0
25.9.1996	110.00	0.00%	0	0		-9.48%	0	0
11.9.1997	61.10	0.00%	0	0		-9.47%	0
27.9.1996	110.00	0.00%	0	0		-9.47%	0	0
19.9.1997	61.10	0.00%	0	0		-9.43%	0
9.10.1997						-9.37%	0
17.9.1997	61.10	0.00%	0	0		-9.37%	0
24.9.1996	110.00	0.00%	0	0		-9.37%	0	0
12.9.1997	61.10	0.00%	0	0		-9.30%	0
10.9.1997	61.10	0.00%	0	0		-9.22%	0
15.3.1999					30.00	-9.09%	0	0
18.12.1997						-9.09%	0
23.9.1997	58.05	-4.99%	0	0		-9.09%	0
29.1.1996	300.00	+1.69%	10 500	35	221.00	-9.00%	4 420	20
3.5.1995	178.50	+500.00%	0	0	227.80	-9.00%	2 278	10
12.1.1995			0	0	220.00	-9.00%	3 080	14
15.9.1997	61.10	0.00%	0	0		-8.97%	0
18.9.1997	61.10	0.00%	0	0		-8.62%	0
8.10.1997						-8.57%	0
14.11.2000					82.00	-8.37%	1 775	21
1.3.1999					33.00	-8.33%	0	0
22.9.1997	61.10	0.00%	0	0		-8.33%	0
14.10.1997						-8.00%	0
20.6.1996	331.00	0.00%	0	0	267.00	-8.00%	1 869	7
10.6.1996	326.00	+1.55%	6 520	20		-8.00%	0	0
‹‹ First 20    Next 60 ›