ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	281.00	0.00%	0	0		0.00%	0	0
14.12.1995	281.00	-9.93%	0	0		+5.00%	0	0
13.12.1995	312.00	0.00%	0	0	256.00	-5.00%	3 584	14
12.12.1995	312.00	0.00%	0	0		0.00%	0	0
11.12.1995	312.00	+9.85%	15 600	50	270.00	-10.00%	540	2
8.12.1995	284.00	0.00%	0	0	300.00	-5.00%	10 500	35
7.12.1995	284.00	-9.84%	45 440	160	316.00	0.00%	22 120	70
6.12.1995	315.00	0.00%	0	0	330.00	0.00%	4 115	13
5.12.1995	315.00	0.00%	0	0	315.00	0.00%	4 410	14
4.12.1995	315.00	-10.00%	72 135	229		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	-5.91%	24 850	71		+2.00%	0	0
29.11.1995	372.00	0.00%	0	0	310.00	-8.00%	4 650	15
28.11.1995	372.00	0.00%	0	0		0.00%	0	0
27.11.1995	372.00	+9.73%	71 424	192	336.00	+2.00%	10 080	30
24.11.1995	339.00	0.00%	0	0		+4.00%	0	0
23.11.1995	339.00	-9.84%	0	0	321.00	-4.00%	10 761	34
22.11.1995	376.00	0.00%	0	0		0.00%	0	0
21.11.1995	376.00	0.00%	0	0	330.00	+9.00%	4 620	14
20.11.1995	376.00	+9.94%	51 136	136	302.00	-10.00%	2 114	7
17.11.1995	342.00	0.00%	0	0		0.00%	0	0
16.11.1995	342.00	-9.76%	0	0		0.00%	0	0
15.11.1995	379.00	0.00%	0	0		0.00%	0	0
14.11.1995	379.00	0.00%	0	0		+6.00%	0	0
13.11.1995	379.00	+9.85%	0	0	317.50	-2.00%	4 445	14
10.11.1995	345.00	0.00%	0	0	325.00	-4.00%	650	2
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
8.11.1995	314.00	0.00%	0	0	317.50	+6.00%	17 956	58
7.11.1995	314.00	0.00%	0	0		0.00%	0	0
6.11.1995	314.00	+9.79%	27 632	88	292.00	+9.00%	8 176	28
3.11.1995	286.00	0.00%	0	0		+5.00%	0	0
2.11.1995	286.00	+10.00%	0	0		-2.00%	0	0
1.11.1995	260.00	0.00%	0	0	260.00	0.00%	7 800	30
31.10.1995	260.00	0.00%	0	0		+2.00%	0	0
30.10.1995	260.00	-9.72%	3 900	15	255.00	-2.00%	3 570	14
27.10.1995	288.00	0.00%	0	0		0.00%	0	0
26.10.1995	288.00	-10.00%	8 640	30		0.00%	0	0
25.10.1995	320.00	0.00%	0	0	261.00	-1.00%	4 698	18
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0	290.00	0.00%	17 400	60
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
18.10.1995	300.00	0.00%	0	0	241.50	-2.00%	3 381	14
17.10.1995	300.00	0.00%	0	0	247.00	-5.00%	1 482	6
16.10.1995	300.00	+9.89%	0	0		0.00%	0	0
13.10.1995	273.00	+5.00%	0	0		+1.00%	0	0
12.10.1995	260.00	0.00%	0	0		+1.00%	0	0
11.10.1995	260.00	0.00%	0	0		+1.00%	0	0
10.10.1995	260.00	0.00%	0	0		+1.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	0.00%	0	0		0.00%	0	0
5.10.1995	260.00	+2.36%	3 640	14	250.00	+5.00%	7 500	30
4.10.1995	254.00	+0.39%	3 556	14		+6.00%	0	0
3.10.1995	253.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›