ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||||
14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
13.3.1997 | 292.00 | 0.00% | 0 | 0 | 290.10 | -0.30% | 4 061 | 14 | ||||||
12.3.1997 | 292.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
27.2.1997 | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
25.2.1997 | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
24.2.1997 | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
21.2.1997 | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
19.2.1997 | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.2.1997 | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
17.2.1997 | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
14.2.1997 | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
11.2.1997 | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
7.2.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 2 250 | 15 | -0.03% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
8.11.1996 | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
7.11.1996 | 140.37 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
6.11.1996 | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
5.11.1996 | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
4.11.1996 | 121.27 | +4.99% | 0 | 0 | +0.14% | 0 | ||||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
23.9.1996 | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 134.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 399.00 | -4.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
5.8.1996 | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 371.00 | +4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
21.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
19.6.1996 | 331.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
17.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
|