ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
3.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
7.2.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
5.9.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|