ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	71.25	-4.98%	0	0		0.00%	0
2.9.1997	74.99	-4.99%	0	0		0.00%	0
1.9.1997	78.93	-4.99%	0	0		0.00%	0
29.8.1997	83.08	-4.99%	0	0		0.00%	0
28.8.1997	87.45	-4.99%	0	0		0.00%	0
27.8.1997	92.05	-4.99%	0	0		0.00%	0
26.8.1997	96.89	0.00%	0	0		0.00%	0
25.8.1997	96.89	0.00%	0	0		0.00%	0
22.8.1997	96.89	0.00%	0	0		0.00%	0
21.8.1997	96.89	0.00%	0	0		0.00%	0
20.8.1997	96.89	0.00%	0	0		0.00%	0
19.8.1997	96.89	0.00%	0	0		0.00%	0
18.8.1997	96.89	0.00%	0	0		0.00%	0
15.8.1997	96.89	0.00%	0	0		0.00%	0
14.8.1997	96.89	0.00%	0	0		0.00%	0
13.8.1997	96.89	0.00%	0	0		0.00%	0
12.8.1997	96.89	0.00%	0	0			0	0
11.8.1997	96.89	0.00%	0	0		0.00%	0
8.8.1997	96.89	0.00%	0	0		0.00%	0
7.8.1997	96.89	0.00%	0	0		0.00%	0
6.8.1997	96.89	0.00%	0	0		0.00%	0
5.8.1997	96.89	0.00%	0	0		0.00%	0
4.8.1997	96.89	0.00%	0	0		0.00%	0
1.8.1997	96.89	0.00%	0	0		0.00%	0
31.7.1997	96.89	0.00%	0	0		0.00%	0
30.7.1997	96.89	0.00%	0	0		0.00%	0
29.7.1997	96.89	0.00%	0	0		0.00%	0
28.7.1997	96.89	0.00%	0	0		0.00%	0
25.7.1997	96.89	0.00%	0	0		0.00%	0
24.7.1997	96.89	0.00%	0	0		0.00%	0
23.7.1997	96.89	-4.99%	0	0		0.00%	0
22.7.1997	101.98	-4.99%	0	0		0.00%	0
21.7.1997	107.34	-4.99%	0	0		0.00%	0
18.7.1997	112.98	-4.99%	0	0		0.00%	0
17.7.1997	118.92	-4.99%	0	0		0.00%	0
16.7.1997	125.17	0.00%	0	0		0.00%	0
15.7.1997	125.17	0.00%	0	0		0.00%	0
14.7.1997	125.17	0.00%	0	0		0.00%	0
11.7.1997	125.17	0.00%	0	0			0	0
10.7.1997	125.17	0.00%	0	0		0.00%	0
9.7.1997	125.17	0.00%	0	0		0.00%	0
8.7.1997	125.17	0.00%	0	0		0.00%	0
7.7.1997	125.17	0.00%	0	0		0.00%	0
4.7.1997	125.17	0.00%	0	0		0.00%	0
3.7.1997	125.17	0.00%	0	0		0.00%	0
2.7.1997	125.17	0.00%	0	0		0.00%	0
1.7.1997	125.17	0.00%	0	0		-9.84%	0
30.6.1997	125.17	0.00%	0	0		0.00%	0
27.6.1997	125.17	0.00%	0	0		0.00%	0
26.6.1997	125.17	0.00%	0	0		0.00%	0
25.6.1997	125.17	0.00%	0	0			0	0
24.6.1997	125.17	0.00%	0	0		0.00%	0
23.6.1997	125.17	0.00%	0	0		0.00%	0
20.6.1997	125.17	0.00%	0	0		0.00%	0
19.6.1997	125.17	0.00%	0	0		0.00%	0
18.6.1997	125.17	0.00%	0	0		0.00%	0
17.6.1997	125.17	0.00%	0	0		0.00%	0
16.6.1997	125.17	0.00%	0	0		0.00%	0
13.6.1997	125.17	0.00%	0	0		0.00%	0
12.6.1997	125.17	0.00%	0	0		0.00%	0
11.6.1997	125.17	0.00%	0	0		0.00%	0
10.6.1997	125.17	0.00%	0	0		0.00%	0
9.6.1997	125.17	0.00%	0	0		-9.58%	0
6.6.1997	125.17	0.00%	0	0		0.00%	0
5.6.1997	125.17	0.00%	0	0		0.00%	0
4.6.1997	125.17	0.00%	0	0		0.00%	0
3.6.1997	125.17	0.00%	0	0		-9.87%	0
2.6.1997	125.17	0.00%	0	0		0.00%	0
30.5.1997	125.17	0.00%	0	0		0.00%	0
29.5.1997	125.17	0.00%	0	0		0.00%	0
28.5.1997	125.17	0.00%	0	0		0.00%	0
27.5.1997	125.17	0.00%	0	0		0.00%	0
26.5.1997	125.17	0.00%	0	0		0.00%	0
23.5.1997	125.17	0.00%	0	0		0.00%	0
22.5.1997	125.17	0.00%	0	0		0.00%	0
21.5.1997	125.17	0.00%	0	0		0.00%	0
20.5.1997	125.17	0.00%	0	0		0.00%	0
19.5.1997	125.17	0.00%	0	0		0.00%	0
16.5.1997	125.17	0.00%	0	0		0.00%	0
15.5.1997	125.17	0.00%	0	0		-9.49%	0
14.5.1997	125.17	0.00%	0	0		0.00%	0
13.5.1997	125.17	0.00%	0	0		0.00%	0
12.5.1997	125.17	0.00%	0	0		0.00%	0
9.5.1997	125.17	0.00%	0	0		0.00%	0
7.5.1997	125.17	0.00%	0	0		0.00%	0
6.5.1997	125.17	0.00%	0	0		0.00%	0
5.5.1997	125.17	-4.99%	0	0		-9.59%	0
2.5.1997	131.75	-4.99%	0	0		0.00%	0
30.4.1997	138.68	-4.99%	0	0		0.00%	0
29.4.1997	145.97	-4.99%	0	0		0.00%	0
28.4.1997	153.65	-4.99%	0	0		0.00%	0
25.4.1997	161.73	-4.99%	0	0		0.00%	0
24.4.1997	170.24	-5.00%	0	0		-10.00%	0
23.4.1997	179.20	-4.99%	0	0		0.00%	0
22.4.1997	188.63	-4.99%	0	0		0.00%	0
21.4.1997	198.55	-5.00%	0	0		0.00%	0
18.4.1997	209.00	-4.56%	0	0		-9.83%	0
17.4.1997	219.00	-4.78%	0	0		-5.05%	0
16.4.1997	230.00	-4.95%	0	0	257.00	-4.93%	257	1
15.4.1997	242.00	-4.72%	0	0		-0.95%	0
14.4.1997	254.00	-4.86%	0	0		-3.70%	0
11.4.1997	267.00	-4.98%	0	0		-4.21%	0
10.4.1997	281.00	-4.74%	0	0		+0.98%	0
9.4.1997	295.00	0.00%	0	0		+2.15%	0
8.4.1997	295.00	0.00%	0	0		+6.51%	0
7.4.1997	295.00	0.00%	0	0		-3.89%	0
4.4.1997	295.00	0.00%	0	0	280.20	-4.83%	7 846	28
3.4.1997	295.00	0.00%	0	0		-1.88%	0
24.4.1995			0	0	237.50	-5.00%	5 463	23
21.4.1995			0	0		0.00%	0	0
28.2.1995	162.91	-499.00%	0	0
27.2.1995	171.48	-499.00%	0	0
24.2.1995	180.50	-500.00%	0	0
14.2.1995	190.00	-500.00%	0	0		0.00%	0	0
13.2.1995			0	0		-4.00%	0	0
10.2.1995			0	0		0.00%	0	0
21.9.1994			0	0
20.9.1994	131.82	-499.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	138.75	+999.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
24.10.1994	159.82	+499.00%	0	0
21.10.1994	152.21	+499.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	152.59	+499.00%	0	0
23.9.1994	145.33	+499.00%	0	0
23.8.1994	140.15	+999.00%	0	0
22.8.1994	127.41	+999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	115.83	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	128.70	+1 000.00%	0	0
28.7.1994	117.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
28.6.1994	129.92	-999.00%	0	0
27.6.1994	144.35	-999.00%	0	0
23.6.1994	160.38	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994	178.20	+1 000.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›