ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||
| 28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||
| 25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||
| 31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||
| 12.6.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||
| 29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||
| 22.9.1995 | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||
| 5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||
| 4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||
| 5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 230.00 | +0.43% | 3 220 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||
| 4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||
| 30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||
| 29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||
| 20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||
| 14.6.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||
| 14.9.1995 | 236.00 | 0.00% | 4 012 | 17 | +2.00% | 0 | 0 | |||||
| 16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||
| 16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||
| 4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||
| 21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||
| 28.8.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||
| 19.1.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||
| 9.6.1995 | 230.00 | 0.00% | 6 440 | 28 | -8.00% | 0 | 0 | |||||
| 19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||
| 26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||
| 6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||
| 30.8.1995 | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||
| 1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||
| 21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||
| 27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||
| 4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||
