ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 25.10.2000 | 50.00 | 0.00% | 0 | 0 | 42.90 | -0.69% | 0 | 0 | ||||||
| 24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 23.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| 13.10.2000 | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 11.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 0 | 0 | ||||||
| 10.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -1.80% | 0 | 0 | ||||||
| 4.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
| ||||||||||||||
