ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| 6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| 2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| 17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
| 30.9.1996 | 290.00 | -4.91% | 17 400 | 60 | 300.00 | -0.26% | 1 200 | 4 | ||||||
| 24.7.1995 | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
| 13.6.1995 | 389.00 | -4.88% | 0 | 0 | 407.50 | -1.00% | 1 630 | 4 | ||||||
| 25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| 16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| 4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| 20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| 16.7.1996 | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| 22.11.1995 | 342.00 | -2.84% | 33 858 | 99 | 327.50 | -6.00% | 1 638 | 5 | ||||||
| 11.9.1995 | 485.00 | 0.00% | 97 485 | 201 | 445.00 | -4.00% | 2 225 | 5 | ||||||
| 28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| 27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| 13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| 8.10.1997 | 105.90 | -4.59% | 6 354 | 60 | 111.00 | -1.29% | 742 | 7 | ||||||
| ||||||||||||||
