ŽDB BOHUMÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| 13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| 5.9.1996 | 320.00 | -4.76% | 0 | 0 | 305.00 | -5.00% | 112 202 | 355 | ||||||
| 6.9.1996 | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
| 18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| 23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| 17.5.1995 | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| 9.7.1996 | 276.00 | -4.82% | 70 380 | 255 | 275.00 | 0.00% | 89 381 | 315 | ||||||
| 9.8.1996 | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 60 507 | 243 | 251.00 | -2.61% | 76 968 | 298 | ||||||
| 23.12.1996 | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 21 168 | 84 | 261.00 | -1.77% | 70 548 | 266 | ||||||
| 15.6.1995 | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| 19.12.1996 | 190.00 | -5.00% | 13 300 | 70 | 194.00 | -5.48% | 48 652 | 247 | ||||||
| 29.8.1996 | 351.00 | +2.33% | 89 856 | 256 | 347.00 | 0.00% | 83 620 | 239 | ||||||
| 26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| 7.4.1995 | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
| 28.5.1996 | 300.00 | 0.00% | 118 200 | 394 | 300.00 | -2.00% | 62 001 | 210 | ||||||
| ||||||||||||||
