ŽDB BOHUMÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2001					31.10	0.00%	156	5
26.1.2001					31.10	+0.32%	0	0
30.10.2001					31.10	+1.63%	2 950	95
31.10.2001					31.50	+1.28%	788	25
6.11.2001					31.50	0.00%	1 573	50
5.11.2001					31.50	-10.00%	536	17
9.10.2001					32.00	-8.57%	640	20
12.7.2001					32.00	+9.96%	0	0
31.1.2001					32.60	-4.39%	326	10
20.11.2000	50.00	0.00%	0	0	32.70	-4.66%	196	6
7.12.2000	52.37	-4.98%	0	0	33.00	-4.89%	0	0
5.12.2000	52.50	0.00%	0	0	33.00	0.00%	0	0
4.12.2000	52.50	0.00%	0	0	33.00	+10.00%	0	0
19.7.2001					33.50	-4.01%	1 368	40
6.4.2001					34.00	-3.13%	0	0
14.11.2000	50.00	0.00%	0	0	34.00	-11.45%	0	0
30.1.2001					34.10	+9.64%	0	0
5.2.2001					34.10	0.00%	682	20
2.2.2001					34.10	0.00%	614	18
1.2.2001					34.10	+4.60%	1 535	45
19.9.2001					34.20	0.00%	0	0
18.9.2001					34.20	-10.00%	0	0
16.11.2000	50.00	0.00%	0	0	34.30	0.00%	343	10
15.11.2000	50.00	0.00%	0	0	34.30	+0.88%	205	6
30.8.2001					34.50	-1.14%	345	10
1.11.2001					34.60	+9.84%	1 799	52
6.12.2000	55.12	+4.99%	0	0	34.70	+5.15%	35	1
29.8.2001					34.90	0.00%	349	10
28.8.2001					34.90	-0.28%	1 568	45
22.8.2001					34.90	0.00%	0	0
21.8.2001					34.90	0.00%	0	0
20.8.2001					34.90	0.00%	349	10
17.8.2001					34.90	-5.67%	1 243	35
30.7.2001					34.90	0.00%	349	10
27.7.2001					34.90	0.00%	3 316	95
26.7.2001					34.90	-8.87%	2 718	75
31.8.2001					34.90	+1.15%	0	0
24.7.2001					34.90	0.00%	873	25
23.7.2001					34.90	0.00%	1 222	35
20.7.2001					34.90	+4.17%	349	10
18.7.2001					34.90	0.00%	698	20
17.7.2001					34.90	0.00%	0	0
16.7.2001					34.90	0.00%	0	0
13.7.2001					34.90	+9.06%	0	0
20.9.2001					35.00	+2.33%	0	0
27.8.2001					35.00	0.00%	0	0
24.8.2001					35.00	0.00%	0	0
23.8.2001					35.00	+0.28%	875	25
2.11.2001					35.00	+1.15%	2 450	70
8.10.2001					35.00	-9.09%	1 750	50
3.10.2001					35.00	-7.89%	0	0
24.9.2001					35.10	0.00%	351	10
21.9.2001					35.10	+0.28%	0	0
5.4.2001					35.10	-10.00%	0	0
23.2.2001					35.30	-9.94%	353	10
6.2.2001					35.80	+4.98%	0	0
1.3.2001					36.00	0.00%	895	25
28.2.2001					36.00	0.00%	360	10
27.2.2001					36.00	0.00%	2 700	75
26.2.2001					36.00	+1.98%	1 800	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›