ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					37.00	0.00%	0	0
14.8.2001					37.00	0.00%	0	0
13.8.2001					37.00	+2.77%	925	25
10.8.2001					36.00	-2.70%	360	10
9.8.2001					37.00	0.00%	13 985 434	388 484
8.8.2001					37.00	0.00%	736	20
7.8.2001					37.00	0.00%	0	0
6.8.2001					37.00	0.00%	185	5
3.8.2001					37.00	+2.49%	0	0
2.8.2001					36.10	-1.09%	1 625	45
1.8.2001					36.50	+1.38%	365	10
31.7.2001					36.00	+3.15%	360	10
30.7.2001					34.90	0.00%	349	10
27.7.2001					34.90	0.00%	3 316	95
26.7.2001					34.90	-8.87%	2 718	75
25.7.2001					38.30	+9.74%	19 763	516
24.7.2001					34.90	0.00%	873	25
23.7.2001					34.90	0.00%	1 222	35
20.7.2001					34.90	+4.17%	349	10
19.7.2001					33.50	-4.01%	1 368	40
18.7.2001					34.90	0.00%	698	20
17.7.2001					34.90	0.00%	0	0
16.7.2001					34.90	0.00%	0	0
13.7.2001					34.90	+9.06%	0	0
12.7.2001					32.00	+9.96%	0	0
11.7.2001					29.10	+3.92%	728	25
10.7.2001					28.00	-3.44%	700	25
9.7.2001					29.00	+1.75%	0	0
4.7.2001					28.50	-1.72%	713	25
3.7.2001					29.00	+1.75%	0	0
2.7.2001					28.50	-1.72%	285	10
29.6.2001					29.00	0.00%	0	0
28.6.2001					29.00	0.00%	0	0
27.6.2001					29.00	+3.57%	0	0
26.6.2001					28.00	+5.26%	280	10
25.6.2001					26.60	+9.91%	0	0
22.6.2001					24.20	+10.00%	12 511	517
21.6.2001					22.00	0.00%	1 100	50
20.6.2001					22.00	0.00%	0	0
19.6.2001					22.00	+10.00%	0	0
18.6.2001					20.00	0.00%	200	10
15.6.2001					20.00	-4.76%	200	10
14.6.2001					21.00	-4.54%	535	25
13.6.2001					22.00	0.00%	0	0
12.6.2001					22.00	+4.76%	745	35
11.6.2001					21.00	-8.69%	210	10
8.6.2001					23.00	0.00%	0	0
7.6.2001					23.00	+4.54%	0	0
6.6.2001					22.00	-4.34%	330	15
5.6.2001					23.00	0.00%	0	0
4.6.2001					23.00	+9.52%	0	0
1.6.2001					21.00	0.00%	210	10
31.5.2001					21.00	+5.00%	210	10
30.5.2001					20.00	-4.76%	0	0
29.5.2001					21.00	0.00%	0	0
28.5.2001					21.00	0.00%	525	25
25.5.2001					21.00	0.00%	210	10
24.5.2001					21.00	0.00%	0	0
23.5.2001					21.00	0.00%	210	10
22.5.2001					21.00	-6.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›