ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2001 | 39.20 | -0.25% | 392 | 10 | ||||||||||
4.5.2001 | 20.00 | 0.00% | 400 | 20 | ||||||||||
31.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
17.7.1998 | 96.00 | 0.00% | 0 | 0 | 84.50 | -3.70% | 423 | 5 | ||||||
25.4.2001 | 17.10 | -5.00% | 428 | 25 | ||||||||||
17.5.2001 | 22.50 | 0.00% | 428 | 19 | ||||||||||
24.1.2001 | 31.00 | 0.00% | 434 | 14 | ||||||||||
20.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
14.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
26.4.2001 | 18.00 | +5.26% | 450 | 25 | ||||||||||
17.10.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
2.5.2001 | 20.00 | +4.16% | 500 | 25 | ||||||||||
3.7.1998 | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
28.5.2001 | 21.00 | 0.00% | 525 | 25 | ||||||||||
15.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
14.6.2001 | 21.00 | -4.54% | 535 | 25 | ||||||||||
5.11.2001 | 31.50 | -10.00% | 536 | 17 | ||||||||||
5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
15.2.2001 | 39.40 | +0.25% | 552 | 14 | ||||||||||
22.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.10 | +0.12% | 561 | 7 | ||||||
14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
22.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 589 | 19 | ||||||
16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
18.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
2.2.2001 | 34.10 | 0.00% | 614 | 18 | ||||||||||
26.10.2001 | 31.00 | 0.00% | 620 | 20 | ||||||||||
23.4.2001 | 18.00 | 0.00% | 630 | 35 | ||||||||||
10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
11.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 640 | 8 | ||||||
9.10.2001 | 32.00 | -8.57% | 640 | 20 | ||||||||||
16.3.2001 | 38.10 | 0.00% | 648 | 17 | ||||||||||
27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
5.2.2001 | 34.10 | 0.00% | 682 | 20 | ||||||||||
27.9.2001 | 38.10 | 0.00% | 686 | 18 | ||||||||||
18.7.2001 | 34.90 | 0.00% | 698 | 20 | ||||||||||
10.7.2001 | 28.00 | -3.44% | 700 | 25 | ||||||||||
3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
2.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
4.7.2001 | 28.50 | -1.72% | 713 | 25 | ||||||||||
27.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
11.7.2001 | 29.10 | +3.92% | 728 | 25 | ||||||||||
8.8.2001 | 37.00 | 0.00% | 736 | 20 | ||||||||||
14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
8.10.1997 | 105.90 | -4.59% | 6 354 | 60 | 111.00 | -1.29% | 742 | 7 | ||||||
12.6.2001 | 22.00 | +4.76% | 745 | 35 | ||||||||||
2.11.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +1.58% | 750 | 10 | ||||||
31.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
14.4.2000 | 139.75 | 0.00% | 0 | 0 | 151.00 | +3.78% | 755 | 5 | ||||||
21.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
29.10.2001 | 30.60 | -1.29% | 769 | 25 | ||||||||||
13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
20.3.2001 | 39.00 | +2.36% | 780 | 20 | ||||||||||
22.3.2001 | 39.00 | 0.00% | 780 | 20 | ||||||||||
28.3.2001 | 39.00 | 0.00% | 780 | 20 | ||||||||||
|