ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 31.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 2.11.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +1.58% | 750 | 10 | ||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| 2.10.1996 | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
| 26.4.1996 | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
| 29.3.1996 | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
| 2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| 27.1.1997 | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
| 10.1.1997 | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| 9.1.1997 | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
| 13.5.1997 | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| 21.12.1995 | 302.50 | -4.00% | 3 025 | 10 | ||||||||||
| 10.1.1996 | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 23.11.1995 | 326.00 | -4.67% | 38 468 | 118 | 326.00 | 0.00% | 3 260 | 10 | ||||||
| 4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| 14.2.1996 | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
| 22.8.1995 | 430.00 | +2.38% | 38 700 | 90 | 410.00 | -3.00% | 4 100 | 10 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 116 500 | 233 | 490.00 | +1.00% | 4 900 | 10 | ||||||
| 18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| 14.7.1995 | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
| 6.6.1995 | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
| 5.5.1995 | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
| 11.4.1995 | 347.00 | +87.00% | 40 946 | 118 | 340.00 | +2.00% | 3 400 | 10 | ||||||
| 4.4.1995 | 320.00 | 0.00% | 70 080 | 219 | 290.00 | +6.00% | 2 900 | 10 | ||||||
| 11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| 13.12.1995 | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
| 1.2.1996 | 381.00 | -0.26% | 109 347 | 287 | 342.50 | -2.00% | 4 155 | 12 | ||||||
| 23.5.1995 | 370.00 | 0.00% | 46 250 | 125 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| 4.7.1995 | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 13.5.1999 | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| 25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
| 2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| 3.6.1996 | 299.00 | +4.91% | 58 305 | 195 | 298.00 | +1.00% | 3 874 | 13 | ||||||
| 15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| 30.10.1995 | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| 31.12.1997 | 91.00 | +3.23% | 1 272 | 14 | ||||||||||
| 30.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 10.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| 8.9.1999 | 257.30 | 0.00% | 0 | 0 | 215.00 | -8.78% | 3 225 | 15 | ||||||
| 27.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 216 | 15 | ||||||
| 20.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | +1.89% | 3 205 | 15 | ||||||
| 5.1.1998 | 86.24 | -4.99% | 86 240 | 1 000 | 91.00 | +0.16% | 1 365 | 15 | ||||||
| 4.12.1997 | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
| 12.11.1997 | 107.00 | -3.60% | 9 844 | 92 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 15.10.1997 | 119.00 | +4.38% | 27 370 | 230 | 110.00 | +6.56% | 1 599 | 15 | ||||||
| 24.9.1997 | 120.50 | 0.00% | 0 | 0 | 114.60 | +0.70% | 1 719 | 15 | ||||||
| 21.7.1997 | 91.00 | 0.00% | 0 | 0 | 84.70 | -1.54% | 1 271 | 15 | ||||||
| ||||||||||||||
