ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 247.00 | -5.00% | 34 580 | 140 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| 22.4.1996 | 323.00 | -5.00% | 182 495 | 565 | 304.60 | -2.00% | 5 483 | 18 | ||||||
| 21.2.1996 | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| 13.3.1997 | 174.81 | -4.99% | 34 962 | 200 | 143.00 | +4.23% | 7 481 | 46 | ||||||
| 8.4.1997 | 149.55 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| 7.4.1997 | 157.42 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 4.4.1997 | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
| 29.5.1997 | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
| 26.5.1997 | 126.26 | -4.99% | 7 576 | 60 | -0.13% | 0 | ||||||||
| 23.5.1997 | 132.90 | -4.99% | 0 | 0 | 131.40 | -2.64% | 33 864 | 240 | ||||||
| 22.5.1997 | 139.89 | -4.99% | 0 | 0 | 145.00 | -0.11% | 25 651 | 177 | ||||||
| 5.6.1997 | 119.06 | -4.99% | 0 | 0 | -1.97% | 0 | ||||||||
| 4.6.1997 | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| 3.6.1997 | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
| 9.6.1997 | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
| 2.7.1997 | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| 1.7.1997 | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| 18.6.1997 | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| 17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| 16.6.1997 | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
| 1.9.1997 | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 27.8.1997 | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
| 26.8.1997 | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
| 21.8.1997 | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.8.1997 | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 3.12.1997 | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| 6.1.1998 | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
| 5.1.1998 | 86.24 | -4.99% | 86 240 | 1 000 | 91.00 | +0.16% | 1 365 | 15 | ||||||
| 11.2.1998 | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
| 3.3.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 2.3.1998 | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
| 9.4.1998 | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
| 20.5.1998 | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| 10.6.1998 | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| 9.6.1998 | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
| 1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| 31.8.1998 | 81.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| 16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| 5.1.1999 | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
| 13.4.1999 | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| 14.5.1999 | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
| 13.5.1999 | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| 12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| 7.7.1999 | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
| 16.6.1999 | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
| 14.6.1999 | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
| 3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| 2.3.2000 | 172.00 | -4.99% | 0 | 0 | 162.00 | +0.55% | 0 | 0 | ||||||
| 1.3.2000 | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| 7.7.2000 | 64.31 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 67.69 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 133.10 | -4.99% | 0 | 0 | 140.00 | -0.35% | 1 400 | 10 | ||||||
| 7.4.2000 | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
| 6.4.2000 | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
| 30.6.2000 | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
