ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 11.1.1999 | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 9.5.1997 | 148.00 | -3.89% | 30 784 | 208 | -8.62% | 0 | ||||||||
| 13.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 18.5.1999 | 106.37 | +4.99% | 0 | 0 | 107.00 | -8.54% | 4 815 | 45 | ||||||
| 8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| 16.1.1998 | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| 27.3.1998 | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
| 15.11.1996 | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| 12.2.1997 | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
| 16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| 5.11.1996 | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| 10.6.1997 | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
| 10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| 27.10.1995 | 412.00 | -3.73% | 68 804 | 167 | 402.00 | -8.00% | 12 120 | 30 | ||||||
| 6.6.1995 | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
| 21.9.1999 | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
| 26.3.1999 | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| 21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 22.10.1999 | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 31.10.1997 | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| 3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
| 5.11.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -7.33% | 5 950 | 25 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 30.6.1999 | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
| 15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| 26.10.1999 | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 16.6.1998 | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| 2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
| 5.12.1995 | 367.00 | -4.92% | 59 821 | 163 | 346.00 | -7.00% | 5 190 | 15 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| 2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 20.12.1995 | 320.00 | -7.00% | 5 050 | 16 | ||||||||||
| 26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 20.9.1999 | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 19.3.1999 | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| 8.4.1998 | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| 29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| 6.4.1998 | 85.57 | 0.00% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| 4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| 13.5.1999 | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| 7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| ||||||||||||||
