ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1999 | 140.00 | +0.78% | 1 400 | 10 | 180.00 | +9.09% | 58 480 | 330 | ||||||
| 20.10.1999 | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| 2.2.1998 | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
| 20.10.1998 | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| 18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
| 22.7.1996 | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| 4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| 24.4.1995 | 350.00 | +294.00% | 80 500 | 230 | 352.00 | +9.00% | 39 072 | 111 | ||||||
| 1.12.1998 | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
| 17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| 6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| 2.5.1997 | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| 2.6.1999 | 138.91 | +4.99% | 0 | 0 | 165.00 | +8.55% | 33 695 | 205 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| 7.5.1999 | 92.36 | +4.99% | 0 | 0 | 130.00 | +8.33% | 79 450 | 661 | ||||||
| 25.8.1999 | 235.00 | +4.95% | 0 | 0 | 236.90 | +8.32% | 39 236 | 169 | ||||||
| 11.8.1997 | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| 30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
| 12.6.1998 | 99.10 | -4.71% | 7 730 | 78 | 110.00 | +8.07% | 33 550 | 305 | ||||||
| 30.7.1996 | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| 1.4.1996 | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
| 10.1.1996 | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 9.1.1996 | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| 21.8.1995 | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
| 11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| 14.5.1999 | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
| 26.8.1999 | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 11.10.1999 | 268.70 | 0.00% | 0 | 0 | 264.90 | +7.68% | 31 195 | 126 | ||||||
| 17.6.1999 | 164.18 | +4.99% | 8 209 | 50 | 211.00 | +7.65% | 521 977 | 2 564 | ||||||
| 3.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +7.52% | 0 | 0 | ||||||
| 17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| 24.3.1998 | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| 5.5.1998 | 86.31 | 0.00% | 0 | 0 | 94.00 | +7.45% | 50 458 | 546 | ||||||
| 21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| 28.4.1997 | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| 21.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| 18.8.1997 | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| 12.8.1996 | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| 5.9.1995 | 465.00 | 0.00% | 40 920 | 88 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| 2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| 26.5.1995 | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
| 18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| 15.1.1996 | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| 4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| 26.1.1996 | 380.00 | 0.00% | 76 000 | 200 | +7.00% | 0 | 0 | |||||||
| 20.10.1997 | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
| 4.8.1997 | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| 19.6.1997 | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| 14.7.1999 | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
| 10.9.1999 | 257.30 | 0.00% | 0 | 0 | 208.10 | +6.71% | 0 | 0 | ||||||
| 11.2.1997 | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| 16.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| 18.3.1997 | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
| 27.8.1999 | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| ||||||||||||||
