ŽDB BOHUMÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
| 14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
| 11.7.1997 | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| 9.7.1997 | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| 16.7.1997 | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| 21.7.1997 | 91.00 | 0.00% | 0 | 0 | 84.70 | -1.54% | 1 271 | 15 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 17.7.1997 | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| 23.7.1997 | 95.10 | 0.00% | 0 | 0 | 87.10 | +3.62% | 2 695 | 30 | ||||||
| 30.12.1997 | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
| 16.12.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | -2.46% | 11 862 | 128 | ||||||
| 17.12.1997 | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
| 18.12.1997 | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
| 23.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -2.25% | 1 461 | 16 | ||||||
| 29.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -1.43% | 90 720 | 1 008 | ||||||
| 25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
| 24.7.1997 | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| 31.12.1997 | 91.00 | +3.23% | 1 272 | 14 | ||||||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| 8.12.1997 | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
| 11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| 12.12.1997 | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
| 15.12.1997 | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
| 4.12.1997 | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
| 5.12.1997 | 91.00 | +1.08% | 3 276 | 36 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 9.12.1997 | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
| 4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| 3.12.1997 | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| 2.12.1997 | 90.25 | -5.00% | 0 | 0 | 98.00 | -0.71% | 20 554 | 207 | ||||||
| 28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
| 19.11.1997 | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 27.11.1997 | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| 28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 1.12.1997 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
| 21.11.1997 | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| 26.11.1997 | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 3.7.1997 | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| 2.7.1997 | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| 1.7.1997 | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| 23.6.1997 | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
| 24.6.1997 | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| 11.6.1997 | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
| 17.11.1997 | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
| 18.11.1997 | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| 18.6.1997 | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| 17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| 20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| 21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| 29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
| 25.6.1997 | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
| 23.10.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
| 24.10.1997 | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| 27.6.1997 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| 26.6.1997 | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
| ||||||||||||||
