ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
| 28.6.1999 | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| 3.9.1997 | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
| 23.6.1999 | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| 28.7.1999 | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| 7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| 9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
| 16.3.1998 | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| 7.6.1999 | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| 1.4.1998 | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| 1.12.1995 | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| 6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| 4.8.1999 | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| 22.9.1999 | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
| 4.11.1999 | 235.00 | 0.00% | 0 | 0 | 248.20 | +13.17% | 59 100 | 245 | ||||||
| 16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| 10.3.1998 | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| 5.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| 22.3.1999 | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
| 22.1.1998 | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| 16.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| 29.4.1999 | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| 24.11.1997 | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
| 14.6.1999 | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
| 30.5.1997 | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| 26.11.1999 | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| 14.9.1999 | 257.30 | 0.00% | 0 | 0 | 203.50 | +10.00% | 0 | 0 | ||||||
| 28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| 18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| 15.9.1999 | 257.30 | 0.00% | 0 | 0 | 223.80 | +9.97% | 0 | 0 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 30.4.1999 | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| 29.6.1999 | 210.00 | -4.50% | 48 930 | 233 | 291.00 | +9.81% | 538 305 | 1 874 | ||||||
| 15.2.1999 | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| 16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 5.5.1999 | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
| 17.9.1999 | 257.30 | 0.00% | 0 | 0 | 260.00 | +9.65% | 122 025 | 470 | ||||||
| 23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 16.7.1997 | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| 16.6.1999 | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 17.8.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 31.5.1999 | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
| 21.5.1999 | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
| 28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
| 28.4.1998 | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
| 1.2.1999 | 89.30 | 0.00% | 0 | 0 | 105.00 | +9.37% | 9 345 | 89 | ||||||
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 1.6.1999 | 132.30 | +5.00% | 0 | 0 | 152.00 | +9.35% | 53 163 | 353 | ||||||
| 19.5.1999 | 111.68 | +4.99% | 0 | 0 | 117.00 | +9.34% | 4 555 | 40 | ||||||
| 12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| 12.2.1998 | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| 1.9.1997 | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 30.12.1998 | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 20.10.1999 | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| ||||||||||||||
