ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
| 7.6.1996 | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
| 5.6.1996 | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
| 7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| 15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| 11.5.1995 | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| 4.11.1997 | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| 3.7.1996 | 288.00 | -2.37% | 38 304 | 133 | 284.20 | -2.00% | 11 936 | 42 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| 12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| 26.5.1995 | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
| 22.6.1995 | 345.00 | -4.95% | 79 350 | 230 | 369.00 | -5.00% | 15 395 | 43 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 14 130 | 45 | 312.00 | -4.00% | 13 715 | 43 | ||||||
| 10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| 23.5.1996 | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| 20.10.1997 | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
| 20.11.1996 | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| 22.1.1997 | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
| 29.5.1995 | 399.00 | +230.00% | 67 830 | 170 | 385.00 | -1.00% | 16 936 | 44 | ||||||
| 19.5.1995 | 0 | 0 | 362.00 | -1.00% | 16 177 | 45 | ||||||||
| 30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| 19.2.1997 | 202.00 | -3.80% | 16 968 | 84 | 192.70 | -4.79% | 8 672 | 45 | ||||||
| 27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
| 10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| 31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
| 27.10.1997 | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
| 17.11.1997 | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
| 1.8.1997 | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| 26.6.1996 | 291.00 | -2.67% | 43 650 | 150 | 288.00 | -2.00% | 12 792 | 45 | ||||||
| 14.12.1995 | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| 15.1.1996 | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| 5.3.1996 | 380.00 | 0.00% | 61 940 | 163 | 376.00 | -1.00% | 16 504 | 45 | ||||||
| 12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
| 13.3.1997 | 174.81 | -4.99% | 34 962 | 200 | 143.00 | +4.23% | 7 481 | 46 | ||||||
| 31.7.1997 | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
| 12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
| 4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
| 5.9.1997 | 115.00 | -3.46% | 3 335 | 29 | 117.00 | -5.37% | 5 541 | 49 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| 9.11.1995 | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| 16.11.1995 | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
| 19.12.1995 | 339.50 | +1.00% | 16 975 | 50 | ||||||||||
| 12.12.1995 | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| 12.1.1996 | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| 6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
| 5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| 13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| 25.7.1995 | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| 15.5.1996 | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| 10.6.1997 | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
| 18.11.1997 | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| 3.11.1997 | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
| 18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| 17.1.1997 | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| 25.3.1997 | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
| 14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
| 27.12.1996 | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
| 18.4.1996 | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| 28.7.1995 | 410.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 21 622 | 53 | ||||||
| 22.10.1997 | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
| 14.11.1997 | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| 27.11.1997 | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| 17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 21 300 | 142 | 144.40 | -0.41% | 7 942 | 55 | ||||||
| 1.4.1997 | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
| 13.2.1997 | 206.00 | -4.62% | 0 | 0 | 199.00 | -1.86% | 10 961 | 55 | ||||||
| 6.9.1995 | 470.00 | +1.07% | 99 640 | 212 | 460.00 | -2.00% | 24 448 | 55 | ||||||
| 23.1.1996 | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
| 12.2.1996 | 367.00 | -4.92% | 68 262 | 186 | 371.00 | -3.00% | 19 937 | 55 | ||||||
| 30.11.1995 | 351.00 | +4.77% | 30 537 | 87 | 335.50 | -1.00% | 17 152 | 55 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| 7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
| 20.3.1996 | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 24.7.1997 | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| 9.12.1997 | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
| 29.9.1997 | 115.00 | 0.00% | 5 750 | 50 | 111.00 | 6 361 | 57 | |||||||
| 30.4.1997 | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| 13.3.1996 | 380.00 | 0.00% | 49 020 | 129 | 374.00 | 0.00% | 21 296 | 57 | ||||||
| 14.8.1995 | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 58 310 | 170 | 340.00 | 0.00% | 19 525 | 57 | ||||||
| 26.6.1995 | 333.00 | -0.59% | 33 300 | 100 | 369.00 | +1.00% | 20 973 | 57 | ||||||
| 24.1.1996 | 382.00 | +0.26% | 49 660 | 130 | 373.00 | 0.00% | 21 257 | 58 | ||||||
| 31.1.1996 | 382.00 | +0.26% | 38 200 | 100 | 375.00 | -2.00% | 20 450 | 58 | ||||||
| 9.7.1997 | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| 27.3.1997 | 181.00 | -4.73% | 28 055 | 155 | 181.60 | +1.60% | 10 893 | 59 | ||||||
| 30.5.1996 | 300.00 | 0.00% | 309 000 | 1 030 | 299.90 | -1.00% | 17 489 | 59 | ||||||
| 2.5.1996 | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
| 12.9.1996 | 315.00 | +0.31% | 67 410 | 214 | 300.60 | 0.00% | 18 036 | 60 | ||||||
| 26.9.1996 | 305.00 | +0.32% | 18 300 | 60 | 317.00 | -2.08% | 18 023 | 60 | ||||||
| 4.7.1996 | 287.00 | -0.34% | 25 830 | 90 | 283.50 | 0.00% | 17 010 | 60 | ||||||
| 6.2.1996 | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
| 15.2.1996 | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| 29.11.1995 | 335.00 | +1.82% | 70 350 | 210 | 325.00 | -1.00% | 18 975 | 60 | ||||||
| 19.9.1995 | 495.00 | +1.02% | 112 365 | 227 | 482.00 | +1.00% | 28 934 | 60 | ||||||
| 21.7.1995 | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
| 10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 10.9.1997 | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| 6.10.1997 | 111.00 | -3.47% | 8 880 | 80 | 115.00 | -2.17% | 6 750 | 60 | ||||||
| 12.6.1995 | 409.00 | -4.88% | 0 | 0 | 405.00 | -4.00% | 24 770 | 60 | ||||||
| 7.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
| 21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| 17.12.1997 | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
| 28.11.1996 | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
| 10.7.1995 | 369.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 22 135 | 63 | ||||||
| 10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
| 18.12.1995 | 346.00 | +2.00% | 21 235 | 63 | ||||||||||
| 28.11.1995 | 329.00 | +4.77% | 64 484 | 196 | 325.00 | 0.00% | 20 449 | 64 | ||||||
| 16.8.1996 | 307.00 | +0.65% | 52 190 | 170 | 300.00 | +1.00% | 19 360 | 64 | ||||||
| 7.5.1996 | 312.00 | +0.32% | 41 184 | 132 | 305.00 | -2.00% | 19 676 | 65 | ||||||
| 16.5.1996 | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| 22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
| 27.2.1996 | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| 3.8.1995 | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
| 18.9.1995 | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| 26.10.1995 | 428.00 | -4.88% | 29 532 | 69 | 441.00 | +6.00% | 28 665 | 65 | ||||||
| 13.11.1995 | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| 1.11.1995 | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| 14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| 22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| 12.5.1997 | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| 18.5.1995 | 0 | 0 | 365.00 | -9.00% | 23 570 | 65 | ||||||||
| 10.4.1995 | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| 25.6.1996 | 299.00 | +3.81% | 59 800 | 200 | 299.00 | -1.00% | 19 155 | 66 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
| 31.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
| 17.11.1995 | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
| 13.12.1996 | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| 10.10.1997 | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| 30.12.1997 | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
| 28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 20.5.1997 | 155.00 | +1.97% | 17 825 | 115 | 148.50 | +0.32% | 10 333 | 70 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
| 18.2.1997 | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 373.00 | -1.00% | 25 428 | 70 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 29.6.1995 | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| 20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 11.10.1996 | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 29.10.1997 | 106.40 | -5.00% | 0 | 0 | 107.00 | +1.87% | 7 637 | 72 | ||||||
| 20.8.1997 | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| 26.2.1996 | 379.00 | -4.29% | 24 635 | 65 | 376.00 | 0.00% | 27 958 | 73 | ||||||
| 14.11.1995 | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| 8.12.1995 | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 13.1.1997 | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| 15.4.1997 | 155.00 | +0.64% | 17 980 | 116 | 154.00 | +0.26% | 11 396 | 74 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 5.3.1997 | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| 24.1.1997 | 204.00 | +1.49% | 33 660 | 165 | 201.00 | -0.13% | 14 765 | 75 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 25.9.1996 | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 101 460 | 267 | 370.00 | 0.00% | 27 400 | 75 | ||||||
| 19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| 16.4.1996 | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| 4.6.1996 | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| 13.5.1996 | 303.00 | -4.71% | 263 307 | 869 | 302.10 | -2.00% | 22 927 | 75 | ||||||
| 7.12.1995 | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 12.4.1995 | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| 16.2.1996 | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| 22.1.1996 | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
| 10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| 12.2.1997 | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
| 24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 21.2.1997 | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| 23.1.1997 | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
| 20.3.1997 | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
| 1.10.1996 | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 2.7.1997 | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| 17.7.1997 | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| ||||||||||||||
