ŽDB BOHUMÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 18.9.1996 | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| 21.2.1996 | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| 4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 31.10.1995 | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
| 13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| 7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
| 14.3.1996 | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 7.8.1997 | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| 26.3.1997 | 190.00 | +0.52% | 24 320 | 128 | 173.30 | -0.68% | 19 081 | 105 | ||||||
| 10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 19.3.1998 | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| 29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| 13.5.1998 | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
| 28.5.1997 | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| 18.6.1997 | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 16.10.1997 | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 3.7.1995 | 360.00 | -4.76% | 68 400 | 190 | 350.50 | -2.00% | 35 180 | 100 | ||||||
| 5.2.1996 | 390.00 | 0.00% | 107 250 | 275 | 365.00 | -2.00% | 35 825 | 100 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 30.1.1997 | 205.00 | -0.48% | 43 050 | 210 | 200.00 | 20 060 | 100 | |||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 5.12.1997 | 91.00 | +1.08% | 3 276 | 36 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
| 18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
| 1.7.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.79% | 10 100 | 100 | ||||||
| 1.6.1998 | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
| 6.3.1996 | 380.00 | 0.00% | 49 780 | 131 | 371.50 | -1.00% | 36 065 | 99 | ||||||
| 21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| 3.4.1998 | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 24.10.1997 | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| 29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 29.5.1998 | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| 14.5.1998 | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| 28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| 2.10.1997 | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
| 9.10.1996 | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| 4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| 25.4.1995 | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| 9.6.1995 | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
| 8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| 8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
| 4.8.1997 | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 27.3.1996 | 386.00 | 0.00% | 90 710 | 235 | 388.00 | 0.00% | 34 592 | 93 | ||||||
| 19.6.1995 | 363.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 35 021 | 93 | ||||||
| 15.4.1996 | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| 20.2.1996 | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| 11.7.1995 | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| 5.2.1997 | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| 21.8.1995 | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
| 1.6.1995 | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| 6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| 21.11.1995 | 352.00 | -4.86% | 44 000 | 125 | 350.00 | -6.00% | 31 395 | 90 | ||||||
| 6.6.1996 | 284.00 | -4.69% | 25 844 | 91 | 283.60 | +3.00% | 25 334 | 90 | ||||||
| 7.1.1997 | 205.00 | -4.65% | 20 500 | 100 | 201.10 | -2.67% | 18 115 | 90 | ||||||
| 14.2.1997 | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
| 11.12.1998 | 73.10 | 0.00% | 0 | 0 | 80.20 | -0.98% | 7 250 | 90 | ||||||
| 17.1.1996 | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| 27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| 19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
| 30.10.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +5.86% | 6 498 | 88 | ||||||
| 6.2.1997 | 223.00 | +4.69% | 87 862 | 394 | 224.00 | -1.55% | 17 720 | 88 | ||||||
| 17.5.1996 | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
| 2.4.1997 | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| 21.4.1997 | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| 12.8.1997 | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
| 9.10.1997 | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
| 26.2.1997 | 202.00 | -1.46% | 37 976 | 188 | 198.00 | +0.02% | 16 778 | 85 | ||||||
| 25.3.1998 | 85.05 | +5.00% | 0 | 0 | 92.50 | -0.95% | 7 813 | 85 | ||||||
| 11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| 13.1.1998 | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| 26.2.1998 | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
| 14.5.1996 | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| 27.6.1996 | 291.00 | 0.00% | 0 | 0 | 287.90 | +1.00% | 24 304 | 85 | ||||||
| 14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| 8.2.1996 | 395.00 | +1.02% | 68 730 | 174 | 370.00 | -3.00% | 30 277 | 85 | ||||||
| 28.3.1996 | 375.00 | -2.84% | 64 875 | 173 | 372.20 | -5.00% | 30 005 | 85 | ||||||
| 21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
| 30.4.1996 | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
| 11.10.1995 | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 12.9.1997 | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
| 14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| 17.9.1996 | 342.00 | +2.70% | 239 400 | 700 | 323.00 | -1.00% | 27 458 | 83 | ||||||
| 21.11.1997 | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| 15.3.1996 | 382.00 | +0.26% | 58 064 | 152 | 380.00 | +1.00% | 31 220 | 83 | ||||||
| 25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| 21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| 25.9.1997 | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| 28.2.1996 | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| 29.2.1996 | 382.00 | +0.79% | 49 660 | 130 | 360.00 | -6.00% | 28 345 | 80 | ||||||
| 29.4.1996 | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| 6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| 12.8.1996 | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| 20.7.1995 | 410.00 | 0.00% | 127 920 | 312 | 400.00 | -1.00% | 31 100 | 80 | ||||||
| 28.3.1995 | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| 23.10.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
| 20.3.1997 | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
| 17.7.1997 | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| 2.7.1997 | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 1.10.1996 | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| 23.1.1997 | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
| 26.11.1997 | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 21.2.1997 | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| 12.2.1997 | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 22.1.1996 | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
| 16.2.1996 | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| 10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| 12.4.1995 | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 16.4.1996 | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 101 460 | 267 | 370.00 | 0.00% | 27 400 | 75 | ||||||
| 19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| 13.5.1996 | 303.00 | -4.71% | 263 307 | 869 | 302.10 | -2.00% | 22 927 | 75 | ||||||
| 4.6.1996 | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| 7.12.1995 | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| 25.9.1996 | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 5.3.1997 | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| 24.1.1997 | 204.00 | +1.49% | 33 660 | 165 | 201.00 | -0.13% | 14 765 | 75 | ||||||
| 23.7.1998 | 90.30 | 0.00% | 0 | 0 | 85.60 | -0.58% | 6 420 | 75 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 13.1.1997 | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| 15.4.1997 | 155.00 | +0.64% | 17 980 | 116 | 154.00 | +0.26% | 11 396 | 74 | ||||||
| 8.12.1995 | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| 14.11.1995 | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 26.2.1996 | 379.00 | -4.29% | 24 635 | 65 | 376.00 | 0.00% | 27 958 | 73 | ||||||
| 20.8.1997 | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 29.10.1997 | 106.40 | -5.00% | 0 | 0 | 107.00 | +1.87% | 7 637 | 72 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 11.10.1996 | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| 23.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| 29.6.1995 | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 373.00 | -1.00% | 25 428 | 70 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 10.6.1998 | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| 30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
| 28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 30.12.1997 | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
| 30.3.1998 | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| 7.4.1998 | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 4.6.1998 | 105.00 | +0.96% | 8 400 | 80 | 110.00 | +5.48% | 7 700 | 70 | ||||||
| 20.5.1998 | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| 18.2.1997 | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
| 20.5.1997 | 155.00 | +1.97% | 17 825 | 115 | 148.50 | +0.32% | 10 333 | 70 | ||||||
| 10.10.1997 | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| 13.12.1996 | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| 17.11.1995 | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
| 31.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| 25.6.1996 | 299.00 | +3.81% | 59 800 | 200 | 299.00 | -1.00% | 19 155 | 66 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| 14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| 22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| 12.5.1997 | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| 25.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -2.05% | 4 813 | 65 | ||||||
| 27.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.43% | 5 727 | 65 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 7.5.1996 | 312.00 | +0.32% | 41 184 | 132 | 305.00 | -2.00% | 19 676 | 65 | ||||||
| 16.5.1996 | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| 22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
| ||||||||||||||
