ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| 29.8.1996 | 351.00 | +2.33% | 89 856 | 256 | 347.00 | 0.00% | 83 620 | 239 | ||||||
| 3.8.1995 | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 19.7.1995 | 410.00 | +2.24% | 82 000 | 200 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 26.7.1996 | 235.00 | +2.17% | 672 335 | 2 861 | 242.10 | -1.00% | 31 222 | 137 | ||||||
| 19.10.1995 | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
| 3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| 24.9.1996 | 310.00 | +1.97% | 30 380 | 98 | 307.70 | +4.79% | 55 537 | 175 | ||||||
| 20.5.1997 | 155.00 | +1.97% | 17 825 | 115 | 148.50 | +0.32% | 10 333 | 70 | ||||||
| 17.7.1997 | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| 9.4.1996 | 365.00 | +1.95% | 36 500 | 100 | 352.30 | 0.00% | 10 860 | 31 | ||||||
| 18.2.1997 | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| 14.2.1996 | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
| 21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| 29.11.1995 | 335.00 | +1.82% | 70 350 | 210 | 325.00 | -1.00% | 18 975 | 60 | ||||||
| 22.10.1997 | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 7.12.1995 | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| 30.8.1996 | 357.00 | +1.70% | 58 548 | 164 | 350.00 | -1.00% | 51 986 | 150 | ||||||
| 2.9.1997 | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| 22.5.1996 | 306.00 | +1.66% | 22 950 | 75 | 303.60 | 0.00% | 6 054 | 20 | ||||||
| 16.7.1996 | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| 25.3.1997 | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
| 22.8.1996 | 319.00 | +1.59% | 104 632 | 328 | 320.00 | +1.00% | 64 968 | 202 | ||||||
| 20.12.1996 | 193.00 | +1.57% | 74 691 | 387 | 195.40 | -0.79% | 3 908 | 20 | ||||||
| 17.11.1995 | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
| 20.2.1996 | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| 24.3.1997 | 186.00 | +1.52% | 45 384 | 244 | 185.00 | -1.64% | 5 286 | 30 | ||||||
| 18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| 2.8.1996 | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| 24.1.1997 | 204.00 | +1.49% | 33 660 | 165 | 201.00 | -0.13% | 14 765 | 75 | ||||||
| 27.8.1996 | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
| 9.8.1995 | 480.00 | +1.47% | 48 000 | 100 | 457.00 | -3.00% | 12 578 | 29 | ||||||
| 14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| 5.2.1997 | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| 11.4.1996 | 355.00 | +1.42% | 70 290 | 198 | 345.00 | -2.00% | 6 020 | 18 | ||||||
| 12.11.1996 | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| 2.7.1996 | 295.00 | +1.37% | 17 700 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1998 | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
| 26.3.1998 | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
| 7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| 11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| 20.10.1995 | 456.00 | +1.33% | 33 288 | 73 | 461.00 | 0.00% | 18 430 | 40 | ||||||
| 2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| 29.3.1996 | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| 22.9.1997 | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| 19.11.1997 | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
| 9.11.1995 | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| 6.11.1995 | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| 12.12.1995 | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| 4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| 1.9.1995 | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| 18.3.1997 | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
| 1.4.1997 | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
| 5.12.1997 | 91.00 | +1.08% | 3 276 | 36 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 13.2.1996 | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
| 6.9.1995 | 470.00 | +1.07% | 99 640 | 212 | 460.00 | -2.00% | 24 448 | 55 | ||||||
| 15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| 8.7.1996 | 290.00 | +1.04% | 11 600 | 40 | 282.70 | 0.00% | 5 654 | 20 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 8.2.1996 | 395.00 | +1.02% | 68 730 | 174 | 370.00 | -3.00% | 30 277 | 85 | ||||||
| 19.9.1995 | 495.00 | +1.02% | 112 365 | 227 | 482.00 | +1.00% | 28 934 | 60 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 4.6.1998 | 105.00 | +0.96% | 8 400 | 80 | 110.00 | +5.48% | 7 700 | 70 | ||||||
| 13.9.1996 | 318.00 | +0.95% | 52 470 | 165 | 320.00 | +6.00% | 40 040 | 126 | ||||||
| 21.1.1997 | 214.00 | +0.94% | 37 450 | 175 | 0 | 0 | ||||||||
| 25.11.1997 | 107.00 | +0.94% | 6 099 | 57 | 108.30 | -0.26% | 13 166 | 120 | ||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 11.11.1997 | 111.00 | +0.90% | 27 750 | 250 | 110.00 | -4.34% | 2 200 | 20 | ||||||
| 12.6.1997 | 113.00 | +0.89% | 5 989 | 53 | -3.44% | 0 | ||||||||
| 23.7.1996 | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| 29.2.1996 | 382.00 | +0.79% | 49 660 | 130 | 360.00 | -6.00% | 28 345 | 80 | ||||||
| 26.3.1996 | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
| 18.3.1996 | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
| 17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| 19.6.1996 | 291.00 | +0.69% | 19 788 | 68 | 292.00 | +1.00% | 53 205 | 180 | ||||||
| 13.1.1997 | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| 25.10.1995 | 450.00 | +0.67% | 42 750 | 95 | 416.00 | 0.00% | 8 320 | 20 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 16.8.1996 | 307.00 | +0.65% | 52 190 | 170 | 300.00 | +1.00% | 19 360 | 64 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 15.4.1997 | 155.00 | +0.64% | 17 980 | 116 | 154.00 | +0.26% | 11 396 | 74 | ||||||
| 20.10.1997 | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
| 21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| 23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| 13.9.1995 | 488.00 | +0.61% | 103 456 | 212 | 480.00 | +1.00% | 9 465 | 20 | ||||||
| 15.1.1998 | 83.00 | +0.60% | 7 055 | 85 | 94.10 | 0.00% | 4 705 | 50 | ||||||
| 28.8.1996 | 343.00 | +0.58% | 77 518 | 226 | 347.00 | +1.00% | 39 146 | 112 | ||||||
| 4.10.1995 | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
| 11.3.1997 | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
| 26.3.1997 | 190.00 | +0.52% | 24 320 | 128 | 173.30 | -0.68% | 19 081 | 105 | ||||||
| 24.7.1997 | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| 14.7.1995 | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
| 8.8.1997 | 125.60 | +0.48% | 12 937 | 103 | 120.00 | -5.06% | 4 440 | 37 | ||||||
| 4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| 18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| 14.9.1995 | 490.00 | +0.40% | 126 910 | 259 | 478.00 | -3.00% | 68 525 | 150 | ||||||
| 5.8.1996 | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| 21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| 26.9.1996 | 305.00 | +0.32% | 18 300 | 60 | 317.00 | -2.08% | 18 023 | 60 | ||||||
| 2.4.1997 | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| 19.8.1996 | 308.00 | +0.32% | 83 468 | 271 | 304.00 | 0.00% | 9 120 | 30 | ||||||
| 17.5.1996 | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| 7.5.1996 | 312.00 | +0.32% | 41 184 | 132 | 305.00 | -2.00% | 19 676 | 65 | ||||||
| 12.9.1996 | 315.00 | +0.31% | 67 410 | 214 | 300.60 | 0.00% | 18 036 | 60 | ||||||
| 23.4.1996 | 324.00 | +0.30% | 56 700 | 175 | 314.00 | +3.00% | 46 836 | 150 | ||||||
| 16.4.1996 | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| 15.3.1996 | 382.00 | +0.26% | 58 064 | 152 | 380.00 | +1.00% | 31 220 | 83 | ||||||
| 14.3.1996 | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| 4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| 31.1.1996 | 382.00 | +0.26% | 38 200 | 100 | 375.00 | -2.00% | 20 450 | 58 | ||||||
| 30.1.1996 | 381.00 | +0.26% | 62 865 | 165 | 375.00 | -1.00% | 12 570 | 35 | ||||||
| 24.1.1996 | 382.00 | +0.26% | 49 660 | 130 | 373.00 | 0.00% | 21 257 | 58 | ||||||
| 23.1.1996 | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
| 6.2.1996 | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
| 13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| 12.9.1997 | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
| 18.11.1997 | 100.00 | +0.25% | 3 500 | 35 | 102.80 | -1.70% | 5 053 | 50 | ||||||
| 19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| 2.4.1998 | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
| 10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| 25.5.1998 | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
| 3.3.1997 | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
| 27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
| 20.2.1997 | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
| 31.1.1997 | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
| 27.1.1997 | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
| 9.1.1997 | 205.00 | 0.00% | 26 650 | 130 | 202.00 | +0.52% | 2 020 | 10 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 24.10.1996 | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
| 15.9.1997 | 120.00 | 0.00% | 3 600 | 30 | 130.00 | +0.93% | 5 200 | 40 | ||||||
| 19.9.1997 | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
| 29.9.1997 | 115.00 | 0.00% | 5 750 | 50 | 111.00 | 6 361 | 57 | |||||||
| 26.9.1997 | 115.00 | 0.00% | 14 950 | 130 | 115.00 | -1.21% | 3 104 | 28 | ||||||
| 24.9.1997 | 120.50 | 0.00% | 0 | 0 | 114.60 | +0.70% | 1 719 | 15 | ||||||
| 23.10.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
| 7.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
| 2.10.1997 | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
| 1.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.01% | 1 998 | 18 | ||||||
| 29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| 28.7.1997 | 95.60 | 0.00% | 0 | 0 | 98.00 | +9.39% | 1 960 | 20 | ||||||
| 25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
| 23.7.1997 | 95.10 | 0.00% | 0 | 0 | 87.10 | +3.62% | 2 695 | 30 | ||||||
| 21.7.1997 | 91.00 | 0.00% | 0 | 0 | 84.70 | -1.54% | 1 271 | 15 | ||||||
| 18.7.1997 | 91.00 | 0.00% | 910 | 10 | +1.18% | 0 | ||||||||
| 9.9.1997 | 120.00 | 0.00% | 0 | 0 | 116.70 | 1 167 | 10 | |||||||
| 25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 10.4.1997 | 153.00 | 0.00% | 16 524 | 108 | 130.00 | -0.04% | 4 550 | 35 | ||||||
| 28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| 17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| 25.6.1997 | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
| 25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 21 300 | 142 | 144.40 | -0.41% | 7 942 | 55 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 37 650 | 251 | 145.00 | -2.11% | 4 350 | 30 | ||||||
| 21.4.1997 | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
| 16.5.1997 | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
| 15.5.1997 | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| 30.5.1997 | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| 23.6.1997 | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
| 22.5.1998 | 94.89 | 0.00% | 0 | 0 | 115.00 | +3.11% | 45 426 | 410 | ||||||
| 21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| 19.5.1998 | 99.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 18.5.1998 | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
| 15.5.1998 | 99.88 | 0.00% | 0 | 0 | 119.00 | +4.31% | 52 280 | 460 | ||||||
| 14.5.1998 | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| 26.5.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +3.98% | 87 343 | 784 | ||||||
| 7.5.1998 | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
| 6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| 5.5.1998 | 86.31 | 0.00% | 0 | 0 | 94.00 | +7.45% | 50 458 | 546 | ||||||
| 4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
| 30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
| 15.4.1998 | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
| 10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| 22.4.1998 | 80.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 4 417 | 55 | ||||||
| 21.4.1998 | 80.00 | 0.00% | 2 400 | 30 | 80.10 | +0.01% | 4 406 | 55 | ||||||
| ||||||||||||||
