ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 287.00 | -0.34% | 25 830 | 90 | 283.50 | 0.00% | 17 010 | 60 | ||||||
| 2.7.1996 | 295.00 | +1.37% | 17 700 | 60 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| 22.5.1996 | 306.00 | +1.66% | 22 950 | 75 | 303.60 | 0.00% | 6 054 | 20 | ||||||
| 16.5.1996 | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| 10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| 3.5.1996 | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
| 2.5.1996 | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
| 20.3.1996 | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
| 14.3.1996 | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| 13.3.1996 | 380.00 | 0.00% | 49 020 | 129 | 374.00 | 0.00% | 21 296 | 57 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 101 460 | 267 | 370.00 | 0.00% | 27 400 | 75 | ||||||
| 26.2.1996 | 379.00 | -4.29% | 24 635 | 65 | 376.00 | 0.00% | 27 958 | 73 | ||||||
| 28.2.1996 | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| 16.4.1996 | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| 15.4.1996 | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| 9.4.1996 | 365.00 | +1.95% | 36 500 | 100 | 352.30 | 0.00% | 10 860 | 31 | ||||||
| 27.3.1996 | 386.00 | 0.00% | 90 710 | 235 | 388.00 | 0.00% | 34 592 | 93 | ||||||
| 26.3.1996 | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
| 22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 1.11.1995 | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| 30.10.1995 | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| 8.12.1995 | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| 7.12.1995 | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| 14.12.1995 | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| 28.11.1995 | 329.00 | +4.77% | 64 484 | 196 | 325.00 | 0.00% | 20 449 | 64 | ||||||
| 23.11.1995 | 326.00 | -4.67% | 38 468 | 118 | 326.00 | 0.00% | 3 260 | 10 | ||||||
| 22.2.1996 | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| 24.1.1996 | 382.00 | +0.26% | 49 660 | 130 | 373.00 | 0.00% | 21 257 | 58 | ||||||
| 23.1.1996 | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
| 11.8.1995 | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| 19.7.1995 | 410.00 | +2.24% | 82 000 | 200 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 389.00 | +2.63% | 84 413 | 217 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 450.00 | +0.67% | 42 750 | 95 | 416.00 | 0.00% | 8 320 | 20 | ||||||
| 20.10.1995 | 456.00 | +1.33% | 33 288 | 73 | 461.00 | 0.00% | 18 430 | 40 | ||||||
| 1.9.1995 | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| 8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
| 22.9.1995 | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
| 18.9.1995 | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| 19.6.1995 | 363.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 35 021 | 93 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.6.1995 | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 24.5.1995 | 388.00 | +486.00% | 0 | 0 | 360.50 | 0.00% | 73 244 | 207 | ||||||
| 31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.4.1995 | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 58 310 | 170 | 340.00 | 0.00% | 19 525 | 57 | ||||||
| 10.5.1995 | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| 21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| 11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
| 18.11.1996 | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| 27.6.1996 | 291.00 | 0.00% | 0 | 0 | 287.90 | +1.00% | 24 304 | 85 | ||||||
| 21.6.1996 | 291.00 | -2.34% | 37 830 | 130 | 295.00 | +1.00% | 32 800 | 110 | ||||||
| 19.6.1996 | 291.00 | +0.69% | 19 788 | 68 | 292.00 | +1.00% | 53 205 | 180 | ||||||
| 16.8.1996 | 307.00 | +0.65% | 52 190 | 170 | 300.00 | +1.00% | 19 360 | 64 | ||||||
| 22.8.1996 | 319.00 | +1.59% | 104 632 | 328 | 320.00 | +1.00% | 64 968 | 202 | ||||||
| 9.8.1996 | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| 28.8.1996 | 343.00 | +0.58% | 77 518 | 226 | 347.00 | +1.00% | 39 146 | 112 | ||||||
| 12.1.1996 | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| 19.12.1995 | 339.50 | +1.00% | 16 975 | 50 | ||||||||||
| 24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| 13.12.1995 | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
| 12.12.1995 | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| 15.3.1996 | 382.00 | +0.26% | 58 064 | 152 | 380.00 | +1.00% | 31 220 | 83 | ||||||
| 30.4.1996 | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
| 24.4.1996 | 317.00 | -2.16% | 50 720 | 160 | 313.10 | +1.00% | 40 935 | 130 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 15.5.1996 | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| 14.5.1996 | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| 3.6.1996 | 299.00 | +4.91% | 58 305 | 195 | 298.00 | +1.00% | 3 874 | 13 | ||||||
| 4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| 26.6.1995 | 333.00 | -0.59% | 33 300 | 100 | 369.00 | +1.00% | 20 973 | 57 | ||||||
| 23.6.1995 | 335.00 | -2.89% | 75 375 | 225 | 369.00 | +1.00% | 7 260 | 20 | ||||||
| 21.6.1995 | 363.00 | 0.00% | 0 | 0 | 373.00 | +1.00% | 54 393 | 145 | ||||||
| 19.9.1995 | 495.00 | +1.02% | 112 365 | 227 | 482.00 | +1.00% | 28 934 | 60 | ||||||
| 13.9.1995 | 488.00 | +0.61% | 103 456 | 212 | 480.00 | +1.00% | 9 465 | 20 | ||||||
| 2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| 18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| 11.10.1995 | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
| 10.10.1995 | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| 6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 116 500 | 233 | 490.00 | +1.00% | 4 900 | 10 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| 30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| 29.6.1995 | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| 24.7.1995 | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
| 21.7.1995 | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
| 1.8.1995 | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
| 23.10.1996 | 265.00 | +2.71% | 9 805 | 37 | 0.00 | +1.17% | 0 | 0 | ||||||
| 22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| 10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| 26.8.1996 | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 1.7.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| 29.4.1996 | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
| 31.10.1995 | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
| 8.11.1995 | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| 18.12.1995 | 346.00 | +2.00% | 21 235 | 63 | ||||||||||
| 17.1.1996 | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| 16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
| 15.2.1996 | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| 2.8.1995 | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
| 7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| 4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| 10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
| 15.8.1995 | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
| 26.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 56 280 | 134 | ||||||
| 13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| 5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| 3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| 4.7.1995 | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 9.6.1995 | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
| 12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| 11.4.1995 | 347.00 | +87.00% | 40 946 | 118 | 340.00 | +2.00% | 3 400 | 10 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 13.11.1996 | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
| 8.10.1996 | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 2.10.1996 | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| 12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
| 10.6.1996 | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| 4.9.1996 | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| 23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| 27.8.1996 | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
| 13.2.1996 | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
| 6.11.1995 | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| 12.4.1996 | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
| 7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
| 23.4.1996 | 324.00 | +0.30% | 56 700 | 175 | 314.00 | +3.00% | 46 836 | 150 | ||||||
| 6.6.1996 | 284.00 | -4.69% | 25 844 | 91 | 283.60 | +3.00% | 25 334 | 90 | ||||||
| 27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| 14.4.1995 | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
| 29.3.1995 | 320.00 | -153.00% | 38 400 | 120 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| 13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| 17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| 11.7.1995 | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| 4.11.1996 | 221.00 | -4.74% | 37 128 | 168 | 229.00 | +3.10% | 5 512 | 25 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| 29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| 20.11.1995 | 370.00 | -4.88% | 37 370 | 101 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| 8.8.1995 | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
| 8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| 13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| 10.4.1995 | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| 28.4.1995 | 380.00 | 0.00% | 121 600 | 320 | 370.00 | +4.00% | 13 183 | 35 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 23.12.1996 | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| 24.9.1996 | 310.00 | +1.97% | 30 380 | 98 | 307.70 | +4.79% | 55 537 | 175 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 16.9.1996 | 333.00 | +4.71% | 57 609 | 173 | 317.10 | +5.00% | 63 908 | 192 | ||||||
| 31.7.1996 | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
| 21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| 25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| 15.7.1996 | 247.00 | -5.00% | 34 580 | 140 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 9.2.1996 | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| 19.1.1996 | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
| 20.5.1996 | 310.00 | -0.32% | 49 910 | 161 | 309.50 | +5.00% | 4 598 | 15 | ||||||
| 27.4.1995 | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| 17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| 23.5.1995 | 370.00 | 0.00% | 46 250 | 125 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| 12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| 15.9.1995 | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| 28.6.1995 | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 13.9.1996 | 318.00 | +0.95% | 52 470 | 165 | 320.00 | +6.00% | 40 040 | 126 | ||||||
| 2.8.1996 | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| ||||||||||||||
