ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1999 | 285.40 | +4.96% | 48 803 | 171 | 272.50 | -5.54% | 15 555 | 60 | ||||||
19.12.1996 | 190.00 | -5.00% | 13 300 | 70 | 194.00 | -5.48% | 48 652 | 247 | ||||||
3.9.1999 | 270.80 | 0.00% | 0 | 0 | 260.00 | -5.45% | 19 683 | 76 | ||||||
13.11.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | -5.45% | 4 160 | 40 | ||||||
20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
24.3.1999 | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
10.6.1999 | 173.25 | +5.00% | 0 | 0 | 165.50 | -5.42% | 10 208 | 60 | ||||||
4.6.1997 | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
8.6.1999 | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
5.9.1997 | 115.00 | -3.46% | 3 335 | 29 | 117.00 | -5.37% | 5 541 | 49 | ||||||
1.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | -5.33% | 0 | 0 | ||||||
7.4.1998 | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
21.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | -5.19% | 0 | 0 | ||||||
18.3.1998 | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
9.6.1999 | 165.00 | +1.81% | 29 040 | 176 | 175.00 | -5.14% | 38 180 | 215 | ||||||
14.10.1999 | 268.70 | 0.00% | 0 | 0 | 225.00 | -5.14% | 5 625 | 25 | ||||||
30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
29.12.1998 | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
8.8.1997 | 125.60 | +0.48% | 12 937 | 103 | 120.00 | -5.06% | 4 440 | 37 | ||||||
4.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
9.6.1998 | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
6.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
4.6.1999 | 147.00 | +5.00% | 0 | 0 | 171.00 | -5.00% | 253 269 | 1 423 | ||||||
20.2.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
27.7.2000 | 50.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
25.4.2001 | 17.10 | -5.00% | 428 | 25 | ||||||||||
5.9.1996 | 320.00 | -4.76% | 0 | 0 | 305.00 | -5.00% | 112 202 | 355 | ||||||
19.9.1996 | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
26.4.1996 | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
23.7.1996 | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
28.3.1996 | 375.00 | -2.84% | 64 875 | 173 | 372.20 | -5.00% | 30 005 | 85 | ||||||
3.4.1996 | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
15.12.1995 | 350.00 | 0.00% | 61 950 | 177 | 329.00 | -5.00% | 2 632 | 8 | ||||||
22.6.1995 | 345.00 | -4.95% | 79 350 | 230 | 369.00 | -5.00% | 15 395 | 43 | ||||||
14.7.1995 | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
7.11.1995 | 420.00 | -1.17% | 46 200 | 110 | 410.00 | -5.00% | 12 000 | 30 | ||||||
19.10.1995 | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
25.7.1997 | 95.60 | 0.00% | 0 | 0 | 90.00 | -4.99% | 3 225 | 36 | ||||||
15.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.80 | -4.97% | 2 138 | 10 | ||||||
26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
7.12.2000 | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
4.4.1997 | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
19.2.1997 | 202.00 | -3.80% | 16 968 | 84 | 192.70 | -4.79% | 8 672 | 45 | ||||||
4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
30.5.2001 | 20.00 | -4.76% | 0 | 0 | ||||||||||
15.6.2001 | 20.00 | -4.76% | 200 | 10 | ||||||||||
17.7.2000 | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
27.2.1998 | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
20.7.2000 | 50.00 | 0.00% | 0 | 0 | 100.00 | -4.67% | 0 | 0 | ||||||
20.11.2000 | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
30.10.1996 | 244.00 | -2.00% | 12 200 | 50 | 0.00 | -4.56% | 0 | 0 | ||||||
11.12.1996 | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
7.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
3.2.1999 | 89.30 | 0.00% | 0 | 0 | 105.00 | -4.54% | 79 590 | 758 | ||||||
14.6.2001 | 21.00 | -4.54% | 535 | 25 | ||||||||||
3.6.1997 | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
17.1.1997 | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
31.1.2001 | 32.60 | -4.39% | 326 | 10 | ||||||||||
28.2.1997 | 196.00 | -2.97% | 33 516 | 171 | 180.00 | -4.35% | 3 884 | 21 | ||||||
11.11.1997 | 111.00 | +0.90% | 27 750 | 250 | 110.00 | -4.34% | 2 200 | 20 | ||||||
6.6.2001 | 22.00 | -4.34% | 330 | 15 | ||||||||||
8.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -4.33% | 19 950 | 210 | ||||||
16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
1.10.1996 | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
21.4.1997 | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
23.2.1999 | 86.00 | 0.00% | 0 | 0 | 91.00 | -4.21% | 5 005 | 55 | ||||||
10.8.1999 | 225.00 | -1.78% | 4 500 | 20 | 250.00 | -4.17% | 0 | 0 | ||||||
8.1.1999 | 82.47 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
30.6.1997 | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
26.1.1999 | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
19.7.2001 | 33.50 | -4.01% | 1 368 | 40 | ||||||||||
11.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 920 | 33 | ||||||
5.1.1999 | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
9.9.1996 | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
21.12.1995 | 302.50 | -4.00% | 3 025 | 10 | ||||||||||
22.1.1996 | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
11.9.1995 | 485.00 | 0.00% | 97 485 | 201 | 445.00 | -4.00% | 2 225 | 5 | ||||||
14.11.1995 | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
27.11.1995 | 314.00 | -4.84% | 14 130 | 45 | 312.00 | -4.00% | 13 715 | 43 | ||||||
12.6.1995 | 409.00 | -4.88% | 0 | 0 | 405.00 | -4.00% | 24 770 | 60 | ||||||
11.5.1995 | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
21.4.1995 | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
18.4.1995 | 361.00 | -500.00% | 700 701 | 1 941 | 341.00 | -4.00% | 5 115 | 15 | ||||||
19.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | -3.96% | 15 609 | 65 | ||||||
8.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
19.5.1997 | 152.00 | -3.18% | 7 296 | 48 | 145.00 | -3.94% | 2 796 | 19 | ||||||
4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
19.2.1999 | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
10.5.1999 | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
21.7.1999 | 230.00 | 0.00% | 2 300 | 10 | 225.00 | -3.84% | 14 715 | 65 | ||||||
9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
8.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
17.7.1998 | 96.00 | 0.00% | 0 | 0 | 84.50 | -3.70% | 423 | 5 | ||||||
11.6.1997 | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
27.1.1999 | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
13.4.2000 | 139.75 | +4.99% | 0 | 0 | 145.50 | -3.64% | 1 455 | 10 | ||||||
31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
12.8.1999 | 213.80 | -4.97% | 10 690 | 50 | 240.00 | -3.61% | 101 525 | 393 | ||||||
29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
12.5.1999 | 106.90 | +4.99% | 0 | 0 | 109.00 | -3.53% | 16 570 | 150 | ||||||
24.11.1999 | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
17.12.1997 | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
2.12.1999 | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
2.3.1998 | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
12.9.1997 | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
28.11.1996 | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
30.9.1999 | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
10.7.2001 | 28.00 | -3.44% | 700 | 25 | ||||||||||
12.6.1997 | 113.00 | +0.89% | 5 989 | 53 | -3.44% | 0 | ||||||||
26.2.1998 | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
7.10.1996 | 290.00 | +3.20% | 36 830 | 127 | 280.30 | -3.37% | 5 602 | 20 | ||||||
3.7.1998 | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
29.9.1999 | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
25.9.1996 | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
27.8.1997 | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
6.5.1997 | 161.00 | -4.79% | 77 441 | 481 | -3.31% | 0 | ||||||||
28.5.1997 | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
9.1.1998 | 78.00 | 0.00% | 0 | 0 | 88.00 | -3.31% | 5 071 | 57 | ||||||
25.5.1998 | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
20.11.1996 | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
6.4.2001 | 34.00 | -3.13% | 0 | 0 | ||||||||||
21.11.1997 | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
13.8.1999 | 213.80 | 0.00% | 0 | 0 | 232.50 | -3.12% | 4 650 | 20 | ||||||
4.1.1999 | 86.81 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
18.5.1998 | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
30.4.2001 | 19.20 | -3.03% | 0 | 0 | ||||||||||
14.2.1996 | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
12.2.1996 | 367.00 | -4.92% | 68 262 | 186 | 371.00 | -3.00% | 19 937 | 55 | ||||||
8.2.1996 | 395.00 | +1.02% | 68 730 | 174 | 370.00 | -3.00% | 30 277 | 85 | ||||||
7.2.1996 | 391.00 | 0.00% | 66 861 | 171 | 374.00 | -3.00% | 13 636 | 37 | ||||||
19.4.1996 | 340.00 | -1.16% | 31 960 | 94 | 331.20 | -3.00% | 61 420 | 197 | ||||||
10.4.1996 | 350.00 | -4.10% | 45 500 | 130 | 343.20 | -3.00% | 48 095 | 141 | ||||||
29.3.1996 | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
5.6.1996 | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
5.5.1995 | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
16.6.1995 | 363.00 | 0.00% | 36 300 | 100 | 371.00 | -3.00% | 8 678 | 23 | ||||||
16.8.1995 | 418.00 | -5.00% | 44 308 | 106 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 430.00 | +2.38% | 38 700 | 90 | 410.00 | -3.00% | 4 100 | 10 | ||||||
9.8.1995 | 480.00 | +1.47% | 48 000 | 100 | 457.00 | -3.00% | 12 578 | 29 | ||||||
17.11.1995 | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
15.11.1995 | 365.00 | 0.00% | 57 305 | 157 | 370.00 | -3.00% | 11 100 | 30 | ||||||
14.9.1995 | 490.00 | +0.40% | 126 910 | 259 | 478.00 | -3.00% | 68 525 | 150 | ||||||
12.10.1995 | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
29.9.1995 | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
23.1.1997 | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
29.6.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
19.7.2000 | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
23.9.1996 | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
7.11.1996 | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
21.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
11.3.1997 | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
3.12.1997 | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
19.1.1999 | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
26.6.1997 | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
10.8.2001 | 36.00 | -2.70% | 360 | 10 | ||||||||||
24.2.1997 | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
19.3.1998 | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
7.1.1997 | 205.00 | -4.65% | 20 500 | 100 | 201.10 | -2.67% | 18 115 | 90 | ||||||
23.5.1997 | 132.90 | -4.99% | 0 | 0 | 131.40 | -2.64% | 33 864 | 240 | ||||||
8.12.1997 | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
29.10.1996 | 249.00 | -1.19% | 60 507 | 243 | 251.00 | -2.61% | 76 968 | 298 | ||||||
16.3.2000 | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
3.8.1999 | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
23.6.1997 | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
16.7.1998 | 96.00 | 0.00% | 4 416 | 46 | 85.50 | -2.50% | 1 755 | 20 | ||||||
3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
16.12.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | -2.46% | 11 862 | 128 | ||||||
6.1.1997 | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
19.1.2000 | 203.20 | 0.00% | 0 | 0 | 219.50 | -2.44% | 14 173 | 66 | ||||||
1.10.1999 | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
17.8.1999 | 213.80 | 0.00% | 0 | 0 | 205.00 | -2.38% | 224 755 | 981 | ||||||
19.9.1997 | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
29.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.31% | 6 940 | 32 | ||||||
7.5.1997 | 154.00 | -4.34% | 13 860 | 90 | -2.29% | 0 | ||||||||
27.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 216 | 15 | ||||||
16.7.1999 | 218.80 | +4.99% | 0 | 0 | 260.00 | -2.25% | 87 460 | 325 | ||||||
22.10.1997 | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
23.12.1997 | 90.77 | 0.00% | 0 | 0 | 90.00 | -2.25% | 1 461 | 16 | ||||||
27.1.1998 | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
9.2.1998 | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
|