ŽDB BOHUMÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
| 15.11.1995 | 365.00 | 0.00% | 57 305 | 157 | 370.00 | -3.00% | 11 100 | 30 | ||||||
| 7.8.1996 | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| 12.4.2000 | 133.10 | 0.00% | 0 | 0 | 151.00 | +7.85% | 11 023 | 73 | ||||||
| 28.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
| 1.6.1998 | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
| 13.2.1997 | 206.00 | -4.62% | 0 | 0 | 199.00 | -1.86% | 10 961 | 55 | ||||||
| 5.6.1996 | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
| 4.8.1997 | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| 11.4.2000 | 133.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 17.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
| 27.3.1997 | 181.00 | -4.73% | 28 055 | 155 | 181.60 | +1.60% | 10 893 | 59 | ||||||
| 21.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | 0.00% | 10 862 | 49 | ||||||
| 9.4.1996 | 365.00 | +1.95% | 36 500 | 100 | 352.30 | 0.00% | 10 860 | 31 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 12.9.1997 | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
| 20.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | +1.59% | 10 810 | 50 | ||||||
| 24.10.1996 | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
| 2.10.1997 | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
| 16.9.1999 | 257.30 | 0.00% | 0 | 0 | 237.10 | +5.94% | 10 670 | 45 | ||||||
| 18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| 18.6.1997 | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| 21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 14.5.1998 | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| 14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 20.5.1997 | 155.00 | +1.97% | 17 825 | 115 | 148.50 | +0.32% | 10 333 | 70 | ||||||
| 29.5.1998 | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| 21.5.1996 | 301.00 | -2.90% | 17 759 | 59 | 297.00 | -2.00% | 10 260 | 34 | ||||||
| 10.6.1999 | 173.25 | +5.00% | 0 | 0 | 165.50 | -5.42% | 10 208 | 60 | ||||||
| 22.5.1995 | 370.00 | 0.00% | 677 840 | 1 832 | 339.50 | -6.00% | 10 185 | 30 | ||||||
| 2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| 18.1.2000 | 203.20 | 0.00% | 0 | 0 | 225.00 | +0.89% | 10 125 | 45 | ||||||
| 1.7.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.79% | 10 100 | 100 | ||||||
| 29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| 27.12.1996 | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| 1.4.1997 | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
| 4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| 17.1.1997 | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| 11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
| 14.4.1999 | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
| 20.1.1998 | 81.40 | 0.00% | 0 | 0 | 85.00 | -0.72% | 9 916 | 116 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
| 16.12.1999 | 213.80 | 0.00% | 0 | 0 | 216.00 | -1.81% | 9 771 | 45 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| 3.4.1998 | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| 17.8.1995 | 400.00 | -4.30% | 83 600 | 209 | 386.00 | -10.00% | 9 638 | 25 | ||||||
| 20.4.1998 | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| 24.10.1997 | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| 31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
| 10.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | +4.27% | 9 506 | 96 | ||||||
| 5.12.1997 | 91.00 | +1.08% | 3 276 | 36 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| 19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| 13.9.1995 | 488.00 | +0.61% | 103 456 | 212 | 480.00 | +1.00% | 9 465 | 20 | ||||||
| 20.4.1995 | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
| 9.10.1997 | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
| 30.4.1997 | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| 21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| 1.2.1999 | 89.30 | 0.00% | 0 | 0 | 105.00 | +9.37% | 9 345 | 89 | ||||||
| 26.3.1996 | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
| 20.11.1995 | 370.00 | -4.88% | 37 370 | 101 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| 12.5.1997 | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| 25.9.1997 | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| 25.3.1997 | 189.00 | +1.61% | 35 154 | 186 | 181.70 | +3.83% | 9 148 | 50 | ||||||
| 19.8.1996 | 308.00 | +0.32% | 83 468 | 271 | 304.00 | 0.00% | 9 120 | 30 | ||||||
| 13.9.1999 | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| 10.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.10 | -0.39% | 9 004 | 40 | ||||||
| 4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
| 22.1.1997 | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 5.2.1998 | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| 10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| 14.4.1998 | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| 7.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| 27.2.1997 | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
| 19.3.1998 | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| 16.6.1995 | 363.00 | 0.00% | 36 300 | 100 | 371.00 | -3.00% | 8 678 | 23 | ||||||
| 19.2.1997 | 202.00 | -3.80% | 16 968 | 84 | 192.70 | -4.79% | 8 672 | 45 | ||||||
| 1.3.1996 | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| 20.11.1996 | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| 4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 23.11.1999 | 240.00 | +2.12% | 12 000 | 50 | 249.90 | +4.08% | 8 477 | 34 | ||||||
| 12.10.1999 | 268.70 | 0.00% | 0 | 0 | 241.00 | -9.02% | 8 438 | 35 | ||||||
| 22.2.2000 | 211.10 | 0.00% | 0 | 0 | 210.30 | +0.09% | 8 416 | 40 | ||||||
| 17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 9.9.1999 | 257.30 | 0.00% | 0 | 0 | 195.00 | -9.30% | 8 325 | 40 | ||||||
| 25.10.1995 | 450.00 | +0.67% | 42 750 | 95 | 416.00 | 0.00% | 8 320 | 20 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 21.11.1997 | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| 6.9.1999 | 270.80 | 0.00% | 0 | 0 | 235.20 | -9.53% | 8 235 | 35 | ||||||
| 9.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
| 9.1.1996 | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| 1.9.1995 | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| 20.5.1999 | 117.26 | +4.99% | 19 582 | 167 | 117.00 | 0.00% | 8 086 | 69 | ||||||
| 11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| 21.9.1999 | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
| 2.7.1997 | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| 3.2.1997 | 204.00 | -0.48% | 6 120 | 30 | 200.00 | -0.41% | 8 000 | 40 | ||||||
| 26.11.1997 | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
| 8.12.1999 | 234.20 | 0.00% | 0 | 0 | 250.00 | +5.93% | 7 968 | 32 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 21 300 | 142 | 144.40 | -0.41% | 7 942 | 55 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 23.10.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
| 11.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 920 | 33 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| 26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| 25.3.1998 | 85.05 | +5.00% | 0 | 0 | 92.50 | -0.95% | 7 813 | 85 | ||||||
| 13.1.1998 | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| 7.2.2001 | 39.30 | +9.77% | 7 742 | 197 | ||||||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 4.6.1998 | 105.00 | +0.96% | 8 400 | 80 | 110.00 | +5.48% | 7 700 | 70 | ||||||
| 26.2.1998 | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
| 10.10.1997 | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| 7.7.1997 | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| 29.10.1997 | 106.40 | -5.00% | 0 | 0 | 107.00 | +1.87% | 7 637 | 72 | ||||||
| 9.3.2000 | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
| 18.3.1997 | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
| 5.1.2000 | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 7 525 | 35 | ||||||
| 13.3.1997 | 174.81 | -4.99% | 34 962 | 200 | 143.00 | +4.23% | 7 481 | 46 | ||||||
| 11.1.2000 | 203.20 | 0.00% | 0 | 0 | 216.20 | +0.32% | 7 472 | 35 | ||||||
| 26.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | +1.25% | 7 450 | 95 | ||||||
| 6.4.2000 | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 10.9.1997 | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
| 23.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 2.5.1995 | 383.00 | +78.00% | 76 600 | 200 | 365.00 | -6.00% | 7 280 | 20 | ||||||
| 14.6.1996 | 297.00 | 0.00% | 87 615 | 295 | 290.50 | -1.00% | 7 263 | 25 | ||||||
| 23.6.1995 | 335.00 | -2.89% | 75 375 | 225 | 369.00 | +1.00% | 7 260 | 20 | ||||||
| 11.12.1998 | 73.10 | 0.00% | 0 | 0 | 80.20 | -0.98% | 7 250 | 90 | ||||||
| 18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
| 25.11.1996 | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
| 28.4.1999 | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| 5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
| 13.11.1996 | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
| 28.6.1995 | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 20.5.1998 | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| 28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 29.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.31% | 6 940 | 32 | ||||||
| 16.10.1996 | 283.00 | -2.74% | 42 450 | 150 | 277.10 | -1.88% | 6 928 | 25 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 17.7.1997 | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| 11.12.1995 | 350.00 | 0.00% | 40 250 | 115 | 346.00 | -1.00% | 6 800 | 20 | ||||||
| 7.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.50 | +0.17% | 6 763 | 30 | ||||||
| 20.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
| 6.10.1997 | 111.00 | -3.47% | 8 880 | 80 | 115.00 | -2.17% | 6 750 | 60 | ||||||
| 10.6.1998 | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| 23.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
| 11.2.1997 | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| 8.10.1996 | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| 14.10.1996 | 291.00 | +2.82% | 65 766 | 226 | 280.00 | -1.59% | 6 590 | 24 | ||||||
| 7.10.1997 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.54% | 6 551 | 61 | ||||||
| 23.7.1996 | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| 16.1.1997 | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
| 30.10.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +5.86% | 6 498 | 88 | ||||||
| 23.7.1998 | 90.30 | 0.00% | 0 | 0 | 85.60 | -0.58% | 6 420 | 75 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 29.9.1997 | 115.00 | 0.00% | 5 750 | 50 | 111.00 | 6 361 | 57 | |||||||
| 19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
| 17.3.1999 | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| 8.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| 27.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 6 250 | 15 | ||||||
| 2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| 26.3.1999 | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| 14.5.1999 | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
| 30.12.1997 | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
| 15.8.1997 | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| 7.4.1998 | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
| 16.5.1997 | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
| 22.5.1996 | 306.00 | +1.66% | 22 950 | 75 | 303.60 | 0.00% | 6 054 | 20 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| 24.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 036 | 60 | ||||||
| 11.4.1996 | 355.00 | +1.42% | 70 290 | 198 | 345.00 | -2.00% | 6 020 | 18 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 25.11.1999 | 235.00 | -2.08% | 9 400 | 40 | 240.00 | -0.45% | 6 000 | 25 | ||||||
| 4.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| 30.3.1998 | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| 5.11.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -7.33% | 5 950 | 25 | ||||||
| 16.11.1999 | 235.00 | 0.00% | 0 | 0 | 236.50 | -0.63% | 5 913 | 25 | ||||||
| 17.2.1997 | 206.00 | +4.56% | 13 390 | 65 | 203.50 | +0.60% | 5 887 | 29 | ||||||
| 18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| 16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
| 18.11.1996 | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| 29.1.1997 | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| 14.11.1997 | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| 27.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.43% | 5 727 | 65 | ||||||
| 19.3.1997 | 190.00 | +4.39% | 73 910 | 389 | 190.00 | -1.63% | 5 700 | 30 | ||||||
| 30.10.1995 | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| 3.3.1997 | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
| 8.7.1996 | 290.00 | +1.04% | 11 600 | 40 | 282.70 | 0.00% | 5 654 | 20 | ||||||
| 14.10.1999 | 268.70 | 0.00% | 0 | 0 | 225.00 | -5.14% | 5 625 | 25 | ||||||
| 27.1.2000 | 193.04 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 625 | 25 | ||||||
| 1.2.2000 | 210.00 | +3.65% | 5 250 | 25 | 225.00 | -0.13% | 5 625 | 25 | ||||||
| 17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| 7.10.1996 | 290.00 | +3.20% | 36 830 | 127 | 280.30 | -3.37% | 5 602 | 20 | ||||||
| ||||||||||||||
