ŽDB BOHUMÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| 17.5.1995 | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| 18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| 6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| 17.9.1999 | 257.30 | 0.00% | 0 | 0 | 260.00 | +9.65% | 122 025 | 470 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 7.6.1999 | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| 5.5.1999 | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
| 29.9.1999 | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
| 19.3.1999 | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| 5.9.1996 | 320.00 | -4.76% | 0 | 0 | 305.00 | -5.00% | 112 202 | 355 | ||||||
| 23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| 28.7.1999 | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| 21.5.1999 | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
| 29.7.1999 | 242.50 | +4.97% | 0 | 0 | 274.00 | 0.00% | 107 614 | 375 | ||||||
| 10.11.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
| 6.9.1996 | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
| 5.10.1999 | 282.80 | 0.00% | 0 | 0 | 251.00 | 0.00% | 102 910 | 410 | ||||||
| 12.8.1999 | 213.80 | -4.97% | 10 690 | 50 | 240.00 | -3.61% | 101 525 | 393 | ||||||
| 29.11.1999 | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
| ||||||||||||||
