ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 7.3.2000 | 155.23 | -5.00% | 0 | 0 | 118.20 | -9.97% | 0 | 0 | ||||||
| 6.10.1999 | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| 23.2.2001 | 35.30 | -9.94% | 353 | 10 | ||||||||||
| 6.3.2000 | 163.40 | 0.00% | 0 | 0 | 131.30 | -9.94% | 0 | 0 | ||||||
| 21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
| 21.8.1997 | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 17.4.2001 | 18.30 | -9.85% | 366 | 20 | ||||||||||
| 2.8.1999 | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| 10.4.2001 | 27.60 | -9.80% | 0 | 0 | ||||||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 31.12.1998 | 129.00 | -9.79% | 0 | 0 | ||||||||||
| 11.4.2001 | 24.90 | -9.78% | 0 | 0 | ||||||||||
| 13.4.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
| 9.3.2000 | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 16.8.1999 | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| ||||||||||||||
