ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					37.00	0.00%	0	0
14.8.2001					37.00	0.00%	0	0
13.8.2001					37.00	+2.77%	925	25
10.8.2001					36.00	-2.70%	360	10
9.8.2001					37.00	0.00%	13 985 434	388 484
8.8.2001					37.00	0.00%	736	20
7.8.2001					37.00	0.00%	0	0
6.8.2001					37.00	0.00%	185	5
3.8.2001					37.00	+2.49%	0	0
2.8.2001					36.10	-1.09%	1 625	45
1.8.2001					36.50	+1.38%	365	10
31.7.2001					36.00	+3.15%	360	10
30.7.2001					34.90	0.00%	349	10
27.7.2001					34.90	0.00%	3 316	95
26.7.2001					34.90	-8.87%	2 718	75
25.7.2001					38.30	+9.74%	19 763	516
24.7.2001					34.90	0.00%	873	25
23.7.2001					34.90	0.00%	1 222	35
20.7.2001					34.90	+4.17%	349	10
19.7.2001					33.50	-4.01%	1 368	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›