ŽOSKA ČESKÁ LÍPA - BAAZOSKA (CS0008203360)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 13:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | -0.15% | 671.00 | 669.00 | 670.00 | 78 / 0 | 11 565 | 7.6.2024 13:20:08 | |||||
957.50 | +0.21% | 955.50 | 957.00 | 957.50 | 148 / 0 | 14 986 | 7.6.2024 13:23:39 | |||||
1 107.00 | -0.94% | 1 117.50 | 1 107.00 | 1 108.00 | 59 / 0 | 8 681 | 7.6.2024 13:23:57 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 34 | 7.6.2024 13:00:10 | |||||
772.50 | -0.32% | 775.00 | 772.00 | 772.50 | 163 / 0 | 14 126 | 7.6.2024 13:23:31 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 27 / 0 | 781 | 7.6.2024 13:17:07 | |||||
98.70 | +0.20% | 98.50 | 98.70 | 98.80 | 85 / 0 | 21 102 | 7.6.2024 13:21:24 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 44.40 | 13 / 0 | 5 673 | 7.6.2024 13:11:49 | |||||
144.00 | -1.71% | 146.50 | 144.00 | 145.00 | 25 / 0 | 3 553 | 7.6.2024 13:20:58 | |||||
15 000.00 | +0.27% | 14 960.00 | 15 000.00 | 15 020.00 | 36 / 0 | 172 | 7.6.2024 13:21:55 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
728.00 | 0.00% | 728.00 | 727.00 | 730.00 | 14 / 0 | 2 071 | 7.6.2024 13:23:07 |
Aktuální deriváty ve SPADu