ZEMSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 50.00 | 0.00% | 130 000 | 2 600 | ||||||||||
28.12.2000 | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
27.12.2000 | 50.90 | -9.91% | 0 | 0 | ||||||||||
22.12.2000 | 56.50 | -9.88% | 0 | 0 | ||||||||||
21.12.2000 | 62.70 | -9.91% | 0 | 0 | ||||||||||
20.12.2000 | 69.60 | -9.96% | 0 | 0 | ||||||||||
19.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 77.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 77.30 | -4.80% | 0 | 0 | ||||||||||
30.11.2000 | 81.20 | +5.04% | 409 479 | 5 150 | ||||||||||
|