ZEMSKÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2001					10.00	-0.99%	250	25
29.11.2001					10.00	0.00%	0	0
26.11.2001					10.00	-5.66%	10	1
9.10.1997					10.00	+11.11%	1 000	100
27.11.2001					10.10	+1.00%	0	0
10.10.1997					10.50	+5.00%	630	60
23.11.2001					10.60	-9.40%	0	0
22.11.2001					11.70	-9.30%	0	0
21.11.2001					12.90	-9.79%	0	0
16.10.1997					13.50	+3.84%	1 350	100
20.11.2001					14.30	-9.49%	0	0
19.11.2001					15.80	-9.71%	0	0
16.11.2001					17.50	-9.79%	0	0
5.11.1997					19.00	0.00%	950	50
15.11.2001					19.40	-9.76%	0	0
6.11.1998					20.00	0.00%	100	5
6.10.1998					20.00	0.00%	1 000	50
28.8.1998					20.00	-9.50%	200	10
3.4.1998					20.20	-0.49%	1 010	50
2.4.1998					20.30	0.00%	508	25
26.3.1998					20.30	0.00%	1 015	50
13.3.1998					20.30	0.00%	508	25
11.6.1998					20.80	0.00%	520	25
18.5.1998					20.80	-2.16%	520	25
14.11.2001					21.50	-9.66%	0	0
13.11.2001					23.80	-5.17%	0	0
31.12.1996					24.00	0.00%	480	20
27.12.1996					24.00	0.00%	36 000	1 500
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
19.11.1998					25.00	0.00%	625	25
12.11.2001					25.10	-9.71%	0	0
7.8.1998					25.10	0.00%	1 255	50
18.1.1999					26.00	0.00%	0	0
15.1.1999					26.00	0.00%	0	0
14.1.1999					26.00	-3.70%	0	0
5.1.1999					26.00	0.00%	0	0
4.1.1999					26.00	0.00%	0	0
31.12.1998					26.00	0.00%	0	0
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	0.00%	0	0
28.12.1998					26.00	0.00%	0	0
23.12.1998					26.00	0.00%	0	0
22.12.1998					26.00	0.00%	0	0
21.12.1998					26.00	0.00%	0	0
18.12.1998					26.00	0.00%	1 300	50
17.12.1998					26.00	0.00%	0	0
16.12.1998					26.00	0.00%	0	0
15.12.1998					26.00	0.00%	0	0
14.12.1998					26.00	0.00%	1 300	50
11.12.1998					26.00	0.00%	1 300	50
10.12.1998					26.00	+4.00%	650	25
1.2.1999					27.00	0.00%	0	0
29.1.1999					27.00	0.00%	0	0
28.1.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›