ZEMSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 108.00 | +8.00% | 30 024 | 278 | ||||||||||
| 11.8.1995 | 211.00 | +1.00% | 65 460 | 306 | ||||||||||
| 3.8.1995 | 213.00 | 0.00% | 71 080 | 333 | ||||||||||
| 30.8.1995 | 200.00 | -5.00% | 86 000 | 430 | ||||||||||
| 16.5.1995 | 114.00 | +1.00% | 52 029 | 464 | ||||||||||
| 21.8.1995 | 210.00 | -2.00% | 157 500 | 750 | ||||||||||
| 27.12.1996 | 24.00 | 0.00% | 36 000 | 1 500 | ||||||||||
| 29.12.2000 | 50.00 | 0.00% | 130 000 | 2 600 | ||||||||||
| 28.12.2000 | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
| 30.11.2000 | 81.20 | +5.04% | 409 479 | 5 150 | ||||||||||
| 26.4.2000 | 101.00 | +1.00% | 1 103 030 | 11 030 | ||||||||||
| ||||||||||||||
