ZEMSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
17.1.1995					109.00	-6.00%	5 450	50
18.1.1995						+6.00%	0	0
19.1.1995						0.00%	0	0
20.1.1995					118.00	+1.00%	23 754	203
23.1.1995						-1.00%	0	0
24.1.1995						+1.00%	0	0
25.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
30.1.1995					110.00	-6.00%	5 500	50
31.1.1995					112.00	+2.00%	1 120	10
1.2.1995						+2.00%	0	0
2.2.1995						0.00%	0	0
3.2.1995					109.00	-5.00%	7 630	70
6.2.1995					109.50	0.00%	5 475	50
‹‹ First 60     Next 20 ›