ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP. - BAACMLEN (CZ0005037655)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 15:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 666.00 | 667.00 | 251 / 0 | 18 991 | 23.5.2024 15:24:48 | |||||
938.00 | +0.86% | 930.00 | 938.00 | 939.50 | 343 / 0 | 79 203 | 23.5.2024 15:26:34 | |||||
1 167.50 | +0.04% | 1 167.00 | 1 167.50 | 1 168.50 | 257 / 0 | 119 127 | 23.5.2024 15:26:19 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 6 / 0 | 109 | 23.5.2024 15:08:07 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 309 / 0 | 56 534 | 23.5.2024 15:26:31 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 32 / 0 | 1 375 | 23.5.2024 15:22:59 | |||||
97.80 | -0.51% | 98.30 | 97.80 | 97.90 | 195 / 0 | 67 336 | 23.5.2024 15:26:25 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.80 | 6 / 0 | 758 | 23.5.2024 14:50:03 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 8 / 0 | 2 081 | 23.5.2024 15:25:57 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 39 / 0 | 226 | 23.5.2024 15:21:13 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 12 / 0 | 495 | 23.5.2024 14:53:40 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 12 / 0 | 340 | 23.5.2024 15:07:53 |
Aktuální deriváty ve SPADu