CAC 11,9/98, DL.CAC LEA.11,9/98 - BDACACLE (CZ0003700320)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 663.00 | 665.00 | 85 / 0 | 10 823 | 23.5.2024 9:58:47 | |||||
933.50 | +0.38% | 930.00 | 933.50 | 936.00 | 86 / 0 | 24 769 | 23.5.2024 9:59:05 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 168.00 | 1 168.50 | 33 / 0 | 3 996 | 23.5.2024 9:58:55 | |||||
566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:31:01 | |||||
779.00 | -0.51% | 783.00 | 778.00 | 779.00 | 44 / 0 | 9 899 | 23.5.2024 9:58:39 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 7 / 0 | 654 | 23.5.2024 9:59:03 | |||||
98.10 | -0.20% | 98.30 | 98.00 | 98.10 | 41 / 0 | 19 759 | 23.5.2024 9:58:56 | |||||
45.00 | +2.39% | 43.95 | 44.05 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:30:00 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 432 | 23.5.2024 9:49:40 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 6 / 0 | 50 | 23.5.2024 9:55:29 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:58:59 | |||||
775.00 | -0.51% | 779.00 | 775.00 | 778.00 | 4 / 0 | 71 | 23.5.2024 9:50:47 |
Aktuální deriváty ve SPADu