C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S. - BFACSFPR (CZ0008027703)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 14:29 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.04% | 672.00 | 678.00 | 679.00 | 74 / 0 | 2 910 | 4.6.2024 14:29:18 | |||||
948.00 | +0.16% | 946.50 | 947.50 | 948.00 | 505 / 0 | 120 832 | 4.6.2024 14:29:19 | |||||
1 096.50 | -2.62% | 1 126.00 | 1 097.00 | 1 099.00 | 383 / 0 | 87 513 | 4.6.2024 14:29:28 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 14:22:26 | |||||
761.50 | -1.49% | 773.00 | 761.50 | 762.00 | 504 / 0 | 121 041 | 4.6.2024 14:29:22 | |||||
298.00 | 0.00% | 298.00 | 298.00 | 299.00 | 63 / 0 | 4 501 | 4.6.2024 14:25:25 | |||||
98.30 | +0.10% | 98.20 | 98.20 | 98.30 | 115 / 0 | 27 523 | 4.6.2024 14:26:58 | |||||
43.60 | -2.02% | 44.50 | 43.60 | 44.00 | 19 / 0 | 7 560 | 4.6.2024 14:28:40 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 14:15:10 | |||||
14 940.00 | -0.27% | 14 980.00 | 14 960.00 | 15 020.00 | 27 / 0 | 121 | 4.6.2024 14:29:27 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 1 470 | 4.6.2024 14:28:51 | |||||
732.00 | -0.54% | 736.00 | 724.00 | 732.00 | 10 / 0 | 319 | 4.6.2024 14:20:56 |
Aktuální deriváty ve SPADu