DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-2.46%	0
1.10.1997						-4.74%	0
30.9.1997						+9.91%	0
29.9.1997							0	0
26.9.1997						+9.89%	0
25.9.1997					384.00	+3.75%	7 680	20
24.9.1997					370.10	+1.12%	7 402	20
23.9.1997					366.00	+1.27%	3 660	10
22.9.1997					361.40	-0.98%	7 228	20
19.9.1997						0.00%	0
18.9.1997						+0.55%	0
17.9.1997					363.00	0.00%	7 260	20
16.9.1997					363.00	0.00%	7 623	21
15.9.1997					363.00	0.00%	1 452	4
12.9.1997					363.00	0.00%	7 260	20
11.9.1997						0.00%	0
10.9.1997					363.00	+0.55%	2 178	6
9.9.1997							0	0
8.9.1997					340.50	-4.21%	3 405	10
5.9.1997					355.50	-1.52%	10 665	30
4.9.1997						0.00%	0
3.9.1997					361.00	0.00%	3 610	10
2.9.1997						+0.27%	0
1.9.1997					360.00	+0.41%	3 600	10
29.8.1997					358.50	-4.65%	2 151	6
28.8.1997						+1.07%	0
27.8.1997						+1.36%	0
26.8.1997					367.00	+9.71%	734	2
25.8.1997					334.50	-2.33%	3 345	10
22.8.1997					342.50	-4.32%	3 425	10
21.8.1997						+0.84%	0
20.8.1997						+1.13%	0
19.8.1997						+2.53%	0
18.8.1997					351.00	+5.00%	10 270	30
15.8.1997					326.00	+4.15%	6 520	20
14.8.1997					313.00	-3.98%	1 252	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					326.00	-3.32%	15 128	48
8.8.1997						0.00%	0
7.8.1997						+5.50%	0
6.8.1997					309.00	-4.92%	9 270	30
5.8.1997					325.00	+3.39%	19 500	60
4.8.1997						+7.27%	0
1.8.1997						-3.61%	0
31.7.1997						-6.46%	0
30.7.1997						0.00%	0
29.7.1997					325.00	0.00%	1 300	4
28.7.1997						+5.17%	0
25.7.1997					309.00	-4.92%	3 090	10
24.7.1997					325.00	0.00%	6 500	20
23.7.1997						0.00%	0
22.7.1997					325.00	+1.95%	11 050	34
21.7.1997						+6.23%	0
18.7.1997						+0.01%	0
17.7.1997						-0.01%	0
16.7.1997						+8.19%	0
15.7.1997						-3.03%	0
14.7.1997					286.00	+0.03%	5 720	20
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›