DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					382.50	+9.25%	7 650	20
17.11.1997					420.00	+9.09%	840	2
27.5.1996					215.00	+9.00%	6 450	30
5.4.1995						+9.00%	0	0
11.9.1995					270.00	+9.00%	8 000	30
2.10.1995					288.00	+9.00%	2 880	10
11.1.1996						+9.00%	0	0
19.1.1996					490.50	+9.00%	9 810	20
16.1.1996					523.00	+9.00%	32 108	62
9.6.1999					406.00	+8.84%	5 278	13
14.1.1997						+8.83%	0
16.12.1997					399.90	+8.74%	11 217	28
6.2.1997					167.00	+8.65%	8 948	54
31.3.1999					456.10	+8.64%	0	0
24.4.1998					300.60	+8.51%	1 202	4
13.11.1997					350.00	+8.35%	35 350	101
28.8.1998					359.90	+8.33%	97 893	272
16.7.1997						+8.19%	0
28.1.1997					167.70	+8.19%	3 354	20
17.10.1997					437.00	+8.16%	2 622	6
8.9.1998					350.10	+8.02%	14 004	40
22.11.1995					331.50	+8.00%	10 608	32
7.12.1995						+8.00%	0	0
1.12.1995					373.00	+8.00%	3 730	10
21.3.1996						+8.00%	0	0
20.3.1996					249.00	+8.00%	996	4
4.10.1995					290.00	+8.00%	4 892	17
12.5.1995					270.00	+8.00%	2 700	10
25.1.1995						+8.00%	0	0
4.4.1997					325.00	+7.97%	650	2
18.11.1997					453.50	+7.97%	907	2
4.5.1998					259.00	+7.89%	7 136	28
13.10.1998					419.00	+7.81%	18 253	44
24.11.1997					400.00	+7.79%	40 000	100
23.12.1996					180.00	+7.78%	3 600	20
9.6.1997						+7.68%	0
31.7.1998					350.00	+7.65%	7 000	20
3.7.1998					315.00	+7.65%	3 150	10
19.6.1997						+7.61%	0
19.3.1998					306.00	+7.36%	3 060	10
29.1.1997					180.00	+7.33%	720	4
27.2.1997					236.00	+7.32%	1 846	8
18.2.1998					311.20	+7.31%	1 245	4
4.8.1997						+7.27%	0
3.3.1998					303.00	+7.25%	3 030	10
30.1.1998					330.00	+7.14%	4 940	15
12.2.1997					180.00	+7.14%	3 420	19
5.5.1995					250.00	+7.00%	3 500	14
22.6.1995						+7.00%	0	0
7.11.1995						+7.00%	0	0
18.12.1997						+6.95%	0
29.4.1997						+6.90%	0
14.1.1999					440.00	+6.77%	0	0
9.12.1997					362.00	+6.74%	7 240	20
25.11.1996						+6.45%	0
1.10.1998					404.20	+6.28%	4 042	10
8.4.1998					0.00	+6.25%	0	0
21.7.1997						+6.23%	0
4.11.1998					394.00	+6.16%	18 124	46
14.6.1996						+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›