DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					334.50	-2.33%	3 345	10
3.10.1997					463.00	-2.28%	4 630	10
29.12.1997						-2.21%	0
10.1.1997						-2.10%	0
22.4.1997					316.00	-2.07%	12 730	40
6.11.1995					295.00	-2.00%	21 883	76
16.2.1996						-2.00%	0	0
30.11.1995					346.50	-2.00%	20 790	60
18.12.1995					465.00	-2.00%	13 950	30
2.7.1996					194.00	-2.00%	3 880	20
7.6.1996					180.00	-2.00%	3 420	19
30.4.1996					220.00	-2.00%	7 330	34
23.5.1995					250.00	-2.00%	10 884	44
25.7.1995					255.00	-2.00%	7 525	30
22.8.1995					253.00	-2.00%	5 060	20
28.3.1997						-1.95%	0
3.4.1997					301.00	-1.95%	3 010	10
13.5.1997					300.50	-1.89%	3 005	10
2.12.1997						-1.89%	0
6.3.1997					311.00	-1.84%	11 538	38
3.7.1997						-1.66%	0
17.12.1996					200.00	-1.59%	200	1
5.9.1997					355.50	-1.52%	10 665	30
30.4.1997						-1.40%	0
19.3.1997					305.90	-1.27%	12 704	40
26.11.1997					395.00	-1.25%	3 950	10
5.12.1996						-1.24%	0
18.3.1997					321.70	-1.01%	3 217	10
26.5.1997						-1.01%	0
27.1.1997					155.00	-1.00%	620	4
17.5.1996					168.00	-1.00%	6 720	40
25.4.1996					215.00	-1.00%	1 720	8
23.4.1996					238.50	-1.00%	2 385	10
19.3.1996					229.50	-1.00%	2 295	10
19.6.1996					198.00	-1.00%	3 904	20
13.5.1996						-1.00%	0	0
4.6.1996					200.00	-1.00%	3 460	18
8.7.1996					198.00	-1.00%	2 757	14
18.7.1996						-1.00%	0	0
11.7.1996					198.00	-1.00%	792	4
10.1.1996					500.00	-1.00%	19 568	40
12.2.1996					500.00	-1.00%	24 968	52
17.11.1995					292.50	-1.00%	11 700	40
16.10.1995						-1.00%	0	0
2.11.1995					295.00	-1.00%	8 600	30
25.10.1995					292.00	-1.00%	16 157	56
26.9.1995						-1.00%	0	0
25.9.1995					300.00	-1.00%	8 628	30
24.8.1995					256.00	-1.00%	6 480	26
23.8.1995					250.50	-1.00%	5 010	20
22.5.1995						-1.00%	0	0
19.5.1995					252.00	-1.00%	2 551	10
26.5.1995					247.50	-1.00%	2 475	10
27.4.1995					247.50	-1.00%	4 950	20
11.5.1995					250.00	-1.00%	2 500	10
10.2.1995					302.00	-1.00%	1 208	4
22.9.1997					361.40	-0.98%	7 228	20
8.7.1997						-0.96%	0
14.4.1997						-0.77%	0
24.1.1997						-0.73%	0
8.10.1997					464.00	-0.67%	4 640	10
17.2.1997					173.20	-0.52%	3 392	20
9.5.1997					302.80	-0.39%	4 239	14
22.5.1997					303.00	-0.34%	4 227	14
19.11.1996						-0.33%	0
14.2.1997					170.50	-0.29%	682	4
9.10.1997					463.00	-0.21%	10 186	22
23.5.1997					301.50	-0.13%	3 015	10
17.7.1997						-0.01%	0
16.10.1997					404.00	-0.01%	4 040	10
7.10.1997						0.00%	0
24.10.1997					460.00	0.00%	18 200	40
4.9.1997						0.00%	0
3.9.1997					361.00	0.00%	3 610	10
17.9.1997					363.00	0.00%	7 260	20
16.9.1997					363.00	0.00%	7 623	21
15.9.1997					363.00	0.00%	1 452	4
12.9.1997					363.00	0.00%	7 260	20
11.9.1997						0.00%	0
25.11.1997					400.00	0.00%	8 000	20
24.7.1997					325.00	0.00%	6 500	20
23.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					325.00	0.00%	1 300	4
19.9.1997						0.00%	0
8.8.1997						0.00%	0
13.8.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
12.6.1997					284.50	0.00%	569	2
2.7.1997					325.00	0.00%	1 300	4
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
16.5.1997						0.00%	0
21.4.1997					325.00	0.00%	3 250	10
16.4.1997					320.00	0.00%	640	2
15.4.1997					320.00	0.00%	6 400	20
27.3.1997					325.00	0.00%	5 200	16
7.4.1997						0.00%	0
21.11.1996						0.00%	0
20.11.1996					296.00	0.00%	296	1
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
11.12.1996					171.00	0.00%	2 736	16
15.11.1996						0.00%	0
14.11.1996					329.00	0.00%	329	1
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
13.12.1996						0.00%	0
11.10.1995					290.00	0.00%	5 700	20
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995					258.00	0.00%	1 032	4
7.8.1995						0.00%	0	0
4.8.1995					258.00	0.00%	2 580	10
3.8.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995					257.00	0.00%	514	2
21.11.1995					310.00	0.00%	12 948	42
30.10.1995					292.00	0.00%	14 600	50
1.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
11.3.1996					270.00	0.00%	5 400	20
8.3.1996						0.00%	0	0
24.11.1995					318.00	0.00%	3 180	10
30.1.1996					405.00	0.00%	7 695	19
17.7.1996					195.00	0.00%	4 743	24
16.7.1996						0.00%	0	0
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
1.7.1996					198.00	0.00%	3 960	20
28.6.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					195.00	0.00%	3 900	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
1.8.1996						0.00%	0	0
12.8.1996					195.00	0.00%	2 535	13
15.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					190.00	0.00%	3 800	20
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					185.50	0.00%	2 417	13
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996					198.00	0.00%	990	5
3.7.1996					198.00	0.00%	3 895	20
24.6.1996					180.00	0.00%	7 200	40
12.6.1996					180.00	0.00%	1 800	10
11.6.1996						0.00%	0	0
10.6.1996					180.00	0.00%	180	1
31.5.1996					200.00	0.00%	2 800	14
30.5.1996					200.00	0.00%	3 200	16
29.5.1996					200.00	0.00%	2 000	10
29.3.1996					270.00	0.00%	8 100	30
11.4.1996					250.00	0.00%	1 750	7
10.4.1996						0.00%	0	0
9.4.1996					250.00	0.00%	18 000	72
5.4.1996						0.00%	0	0
4.4.1996					250.00	0.00%	2 500	10
26.4.1996					215.00	0.00%	2 150	10
6.5.1996						0.00%	0	0
3.5.1996					215.00	0.00%	5 590	26
2.5.1996						0.00%	0	0
9.2.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›