DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995					255.00	+2.00%	5 100	20
22.7.1997					325.00	+1.95%	11 050	34
3.12.1997					398.00	+1.90%	796	2
3.11.1997					322.00	+1.89%	3 220	10
25.4.1997					325.00	+1.45%	12 540	40
28.2.1997					234.00	+1.40%	2 340	10
20.3.1997					321.00	+1.37%	3 220	10
4.7.1997						+1.37%	0
27.8.1997						+1.36%	0
1.4.1997						+1.33%	0
12.3.1997						+1.28%	0
23.9.1997					366.00	+1.27%	3 660	10
27.11.1997					400.00	+1.26%	1 600	4
12.5.1997						+1.15%	0
20.8.1997						+1.13%	0
24.9.1997					370.10	+1.12%	7 402	20
28.8.1997						+1.07%	0
7.8.1996					190.00	+1.00%	1 900	10
10.7.1996					200.00	+1.00%	1 600	8
9.7.1996						+1.00%	0	0
9.8.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
22.4.1996						+1.00%	0	0
6.3.1996					286.70	+1.00%	573	2
20.2.1996						+1.00%	0	0
9.2.1996					510.00	+1.00%	11 690	24
18.10.1995					290.00	+1.00%	8 700	30
29.9.1995					259.50	+1.00%	6 101	23
7.9.1995					260.00	+1.00%	4 618	18
13.11.1995					291.00	+1.00%	5 675	20
16.11.1995					297.00	+1.00%	28 482	96
15.11.1995					295.00	+1.00%	13 450	46
9.11.1995					295.00	+1.00%	18 840	64
27.10.1995					292.00	+1.00%	3 212	11
26.10.1995					290.00	+1.00%	5 800	20
2.8.1995					258.00	+1.00%	2 580	10
9.6.1995						+1.00%	0	0
17.5.1995					251.00	+1.00%	10 040	40
6.4.1995					175.00	+1.00%	2 800	16
13.2.1995						+1.00%	0	0
6.10.1997						+0.89%	0
21.8.1997						+0.84%	0
21.2.1997					175.00	+0.61%	13 940	78
10.9.1997					363.00	+0.55%	2 178	6
18.9.1997						+0.55%	0
3.2.1997						+0.52%	0
14.3.1997						+0.48%	0
27.5.1997						+0.46%	0
23.12.1997						+0.41%	0
1.9.1997					360.00	+0.41%	3 600	10
24.3.1997					311.00	+0.40%	622	2
4.3.1997					258.00	+0.38%	2 580	10
2.9.1997						+0.27%	0
22.10.1997					469.00	+0.13%	1 876	4
19.2.1997					173.30	+0.12%	2 080	12
10.6.1997					278.00	+0.06%	11 120	40
14.7.1997					286.00	+0.03%	5 720	20
17.1.1997						+0.03%	0
18.7.1997						+0.01%	0
2.7.1997					325.00	0.00%	1 300	4
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
12.6.1997					284.50	0.00%	569	2
4.9.1997						0.00%	0
3.9.1997					361.00	0.00%	3 610	10
24.7.1997					325.00	0.00%	6 500	20
23.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					325.00	0.00%	1 300	4
8.8.1997						0.00%	0
13.8.1997						0.00%	0
24.10.1997					460.00	0.00%	18 200	40
17.9.1997					363.00	0.00%	7 260	20
16.9.1997					363.00	0.00%	7 623	21
15.9.1997					363.00	0.00%	1 452	4
12.9.1997					363.00	0.00%	7 260	20
11.9.1997						0.00%	0
7.10.1997						0.00%	0
19.9.1997						0.00%	0
25.11.1997					400.00	0.00%	8 000	20
13.12.1996						0.00%	0
11.12.1996					171.00	0.00%	2 736	16
21.11.1996						0.00%	0
20.11.1996					296.00	0.00%	296	1
15.11.1996						0.00%	0
14.11.1996					329.00	0.00%	329	1
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
27.3.1997					325.00	0.00%	5 200	16
7.4.1997						0.00%	0
16.5.1997						0.00%	0
21.4.1997					325.00	0.00%	3 250	10
16.4.1997					320.00	0.00%	640	2
15.4.1997					320.00	0.00%	6 400	20
30.10.1995					292.00	0.00%	14 600	50
21.11.1995					310.00	0.00%	12 948	42
24.11.1995					318.00	0.00%	3 180	10
1.9.1995						0.00%	0	0
31.8.1995					257.00	0.00%	514	2
11.10.1995					290.00	0.00%	5 700	20
30.1.1996					405.00	0.00%	7 695	19
1.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
11.3.1996					270.00	0.00%	5 400	20
8.3.1996						0.00%	0	0
29.3.1996					270.00	0.00%	8 100	30
11.4.1996					250.00	0.00%	1 750	7
10.4.1996						0.00%	0	0
9.4.1996					250.00	0.00%	18 000	72
5.4.1996						0.00%	0	0
4.4.1996					250.00	0.00%	2 500	10
26.4.1996					215.00	0.00%	2 150	10
6.5.1996						0.00%	0	0
3.5.1996					215.00	0.00%	5 590	26
2.5.1996						0.00%	0	0
24.6.1996					180.00	0.00%	7 200	40
12.6.1996					180.00	0.00%	1 800	10
11.6.1996						0.00%	0	0
10.6.1996					180.00	0.00%	180	1
18.6.1996						0.00%	0	0
17.6.1996					198.00	0.00%	990	5
31.5.1996					200.00	0.00%	2 800	14
30.5.1996					200.00	0.00%	3 200	16
29.5.1996					200.00	0.00%	2 000	10
1.8.1996						0.00%	0	0
17.7.1996					195.00	0.00%	4 743	24
16.7.1996						0.00%	0	0
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
3.7.1996					198.00	0.00%	3 895	20
1.7.1996					198.00	0.00%	3 960	20
28.6.1996						0.00%	0	0
15.8.1996						0.00%	0	0
12.8.1996					195.00	0.00%	2 535	13
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					195.00	0.00%	3 900	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
20.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					190.00	0.00%	3 800	20
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					185.50	0.00%	2 417	13
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
29.3.1995						0.00%	0	0
14.4.1995					211.00	0.00%	3 376	16
13.4.1995					211.00	0.00%	2 532	12
19.4.1995					221.50	0.00%	2 215	10
7.4.1995						0.00%	0	0
11.4.1995					192.00	0.00%	768	4
16.5.1995					247.50	0.00%	990	4
21.4.1995					243.00	0.00%	2 430	10
26.4.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›