DEZA, IF EDEN OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					236.20	-8.95%	4 724	20
27.2.1997					236.00	+7.32%	1 846	8
28.2.1997					234.00	+1.40%	2 340	10
3.12.1996					234.00	-10.00%	2 340	10
4.5.1995					233.00	-3.00%	466	2
18.3.1996					232.20	-7.00%	4 644	20
16.4.1996					232.00	-6.00%	928	4
29.4.1996					229.90	+2.00%	6 384	29
19.3.1996					229.50	-1.00%	2 295	10
18.4.1996					226.00	-4.00%	452	2
19.4.1995					221.50	0.00%	2 215	10
18.4.1995					221.00	+5.00%	884	4
30.4.1996					220.00	-2.00%	7 330	34
3.5.1996					215.00	0.00%	5 590	26
26.4.1996					215.00	0.00%	2 150	10
25.4.1996					215.00	-1.00%	1 720	8
24.4.1996					215.00	-9.00%	4 361	20
9.5.1996					215.00	+4.00%	7 905	37
27.5.1996					215.00	+9.00%	6 450	30
26.2.1997					215.00	+9.69%	4 300	20
4.12.1996					211.00	-9.82%	2 110	10
14.4.1995					211.00	0.00%	3 376	16
13.4.1995					211.00	0.00%	2 532	12
30.12.1996					208.50	+5.30%	3 962	19
24.5.1996					206.00	-8.00%	10 692	54
7.5.1996					204.50	-5.00%	2 045	10
4.6.1996					200.00	-1.00%	3 460	18
3.6.1996					200.00	-3.00%	3 100	16
31.5.1996					200.00	0.00%	2 800	14
30.5.1996					200.00	0.00%	3 200	16
29.5.1996					200.00	0.00%	2 000	10
28.5.1996					200.00	-7.00%	800	4
10.7.1996					200.00	+1.00%	1 600	8
17.12.1996					200.00	-1.59%	200	1
27.12.1996					198.00	+10.00%	792	4
8.7.1996					198.00	-1.00%	2 757	14
3.7.1996					198.00	0.00%	3 895	20
19.6.1996					198.00	-1.00%	3 904	20
17.6.1996					198.00	0.00%	990	5
1.7.1996					198.00	0.00%	3 960	20
26.6.1996					198.00	-3.00%	5 760	30
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
11.7.1996					198.00	-1.00%	792	4
25.2.1997					196.00	-9.11%	4 704	24
30.7.1996					195.00	-3.00%	5 660	30
23.7.1996					195.00	0.00%	3 900	20
17.7.1996					195.00	0.00%	4 743	24
12.8.1996					195.00	0.00%	2 535	13
2.7.1996					194.00	-2.00%	3 880	20
10.5.1996					193.00	-9.00%	7 771	40
18.1.1995					193.00	+10.00%	1 544	8
8.8.1996					192.50	+2.00%	6 970	36
11.4.1995					192.00	0.00%	768	4
7.8.1996					190.00	+1.00%	1 900	10
27.8.1996					190.00	0.00%	3 800	20
22.8.1996					190.00	+3.00%	1 900	10
13.8.1996					190.00	-5.00%	3 160	17
30.1.1997					190.00		760	4
21.5.1996					190.00	+10.00%	3 800	20
21.6.1996					188.50	-9.00%	3 601	20
16.12.1996					188.00	-92.19%	407	2
6.8.1996					187.50	+4.00%	188	1
2.8.1996					187.20	-4.00%	1 685	9
15.5.1996					186.50	+2.00%	3 730	20
18.9.1996					185.50	0.00%	2 417	13
21.8.1996					185.00	-3.00%	1 850	10
16.8.1996					185.00	-3.00%	370	2
9.12.1996					184.00	-6.63%	1 710	9
14.5.1996					183.50	-5.00%	2 569	14
30.8.1996					181.00	+6.00%	2 562	14
12.6.1996					180.00	0.00%	1 800	10
10.6.1996					180.00	0.00%	180	1
7.6.1996					180.00	-2.00%	3 420	19
6.6.1996					180.00	+4.00%	10 860	59
24.6.1996					180.00	0.00%	7 200	40
19.12.1996					180.00	-5.63%	3 600	20
23.12.1996					180.00	+7.78%	3 600	20
29.1.1997					180.00	+7.33%	720	4
12.2.1997					180.00	+7.14%	3 420	19
10.2.1997					180.00	+5.26%	1 620	9
2.9.1996					178.00	-4.00%	2 472	14
16.1.1997					177.00	+5.29%	3 540	20
12.9.1996					177.00	-5.00%	1 770	10
6.9.1996					177.00	-5.00%	354	2
4.9.1996					177.00	-5.00%	354	2
5.6.1996					176.50	-8.00%	353	2
22.1.1997					175.00	-4.98%	5 492	34
21.2.1997					175.00	+0.61%	13 940	78
20.2.1997					175.00	+2.48%	4 618	26
18.2.1997					175.00	+2.05%	4 154	24
6.4.1995					175.00	+1.00%	2 800	16
9.1.1997					174.00	-9.99%	3 480	20
19.2.1997					173.30	+0.12%	2 080	12
17.2.1997					173.20	-0.52%	3 392	20
13.2.1997					171.00	-5.00%	3 420	20
7.2.1997					171.00	+3.19%	1 710	10
11.12.1996					171.00	0.00%	2 736	16
10.12.1996					171.00	-10.00%	5 472	32
31.1.1997					171.00	-10.00%	684	4
22.5.1996					171.00	-10.00%	6 840	40
29.8.1996					171.00	-9.00%	1 036	6
14.2.1997					170.50	-0.29%	682	4
15.1.1997					168.10	-2.43%	672	4
11.2.1997					168.00	-6.66%	3 696	22
17.5.1996					168.00	-1.00%	6 720	40
16.5.1996					168.00	-9.00%	3 386	20
28.1.1997					167.70	+8.19%	3 354	20
6.2.1997					167.00	+8.65%	8 948	54
20.12.1996					167.00	-7.22%	167	1
28.3.1995					161.50	-10.00%	1 615	10
13.1.1997					160.00	-7.05%	2 533	16
27.1.1997					155.00	-1.00%	620	4
30.3.1995					146.50	-9.00%	2 930	20
31.3.1995					132.00	-10.00%	1 320	10
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-9.81%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	-9.85%	0	0
24.10.1996					0.00	-9.82%	0	0
23.10.1996					0.00	-9.88%	0	0
22.10.1996					0.00	-9.96%	0	0
21.10.1996					0.00	-9.94%	0	0
7.5.1998					0.00	+0.84%	0	0
14.5.1998					0.00	+0.03%	0	0
13.5.1998					0.00	+9.81%	0	0
21.5.1998					0.00	-1.84%	0	0
20.5.1998					0.00	-1.98%	0	0
19.5.1998					0.00	-4.06%	0	0
18.5.1998					0.00	+5.50%	0	0
22.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-3.49%	0	0
17.4.1998					0.00	+2.55%	0	0
16.4.1998					0.00	+1.24%	0	0
14.4.1998					0.00	+1.84%	0	0
10.4.1998					0.00	+0.03%	0	0
9.4.1998					0.00	+5.11%	0	0
8.4.1998					0.00	+6.25%	0	0
7.4.1998					0.00	-4.18%	0	0
6.4.1998					0.00	-2.91%	0	0
3.4.1998					0.00	-5.70%	0	0
27.3.1998					0.00	-3.90%	0	0
26.3.1998					0.00	+1.84%	0	0
25.3.1998					0.00	+0.45%	0	0
10.3.1998					0.00	+4.24%	0	0
16.3.1998					0.00	-3.82%	0	0
13.3.1998					0.00	-2.50%	0	0
12.3.1998					0.00	+4.27%	0	0
5.3.1998					0.00	+4.42%	0	0
25.2.1998					0.00	-1.66%	0	0
16.2.1998					0.00	-1.56%	0	0
13.2.1998					0.00	+1.31%	0	0
11.2.1998					0.00	-0.98%	0	0
23.2.1998					0.00	+0.86%	0	0
20.2.1998					0.00	+2.13%	0	0
15.1.1998					0.00	-9.97%	0	0
14.1.1998					0.00	+2.01%	0	0
13.1.1998					0.00	-3.52%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+42.85%	0	0
9.2.1998					0.00	+1.35%	0	0
6.2.1998					0.00	-1.01%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+0.77%	0	0
3.2.1998					0.00	+0.94%	0	0
2.2.1998					0.00	-8.60%	0	0
29.1.1998					0.00	+0.67%	0	0
28.1.1998					0.00	-0.86%	0	0
27.1.1998					0.00	+2.07%	0	0
26.1.1998					0.00	-2.67%	0	0
23.1.1998					0.00	-9.88%	0	0
8.1.1998					0.00	-6.13%	0	0
7.1.1998					0.00	-4.05%	0	0
6.1.1998					0.00	-5.00%	0	0
5.1.1998					0.00	-4.59%	0	0
1.6.1998					0.00	-2.33%	0	0
29.5.1998					0.00	+0.97%	0	0
27.5.1998					0.00	-0.16%	0	0
26.5.1998					0.00	-1.52%	0	0
25.5.1998					0.00	-2.25%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+0.77%	0	0
5.6.1998					0.00	-3.67%	0	0
4.6.1998					0.00	+2.11%	0	0
17.6.1998					0.00	-2.27%	0	0
29.6.1998					0.00	+4.56%	0	0
25.6.1998					0.00	-0.23%	0	0
24.6.1998					0.00	-4.37%	0	0
23.6.1998					0.00	+1.37%	0	0
22.6.1998					0.00	+3.97%	0	0
19.6.1998					0.00	+2.06%	0	0
1.7.1998					0.00	-2.48%	0	0
10.8.1998					0.00	+0.07%	0	0
7.8.1998					0.00	+5.80%	0	0
12.8.1998					0.00	+3.87%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›