DEZA, IF EDEN OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
9.1.1996					495.00	-10.00%	1 980	4
10.11.1997					326.00	+9.71%	1 956	6
22.8.1996					190.00	+3.00%	1 900	10
7.8.1996					190.00	+1.00%	1 900	10
26.2.1998					315.00	-1.74%	1 890	6
22.10.1997					469.00	+0.13%	1 876	4
21.8.1996					185.00	-3.00%	1 850	10
27.2.1997					236.00	+7.32%	1 846	8
12.6.1996					180.00	0.00%	1 800	10
12.9.1996					177.00	-5.00%	1 770	10
11.4.1996					250.00	0.00%	1 750	7
25.4.1996					215.00	-1.00%	1 720	8
7.2.1997					171.00	+3.19%	1 710	10
9.12.1996					184.00	-6.63%	1 710	9
21.2.1996					423.00	-10.00%	1 692	4
2.8.1996					187.20	-4.00%	1 685	9
23.4.1998					277.00	-3.58%	1 662	6
30.11.1998					408.00	-2.49%	1 632	4
10.2.1997					180.00	+5.26%	1 620	9
28.3.1995					161.50	-10.00%	1 615	10
3.12.1998					403.60	-0.85%	1 614	4
13.11.1998					400.10	0.00%	1 600	4
27.11.1997					400.00	+1.26%	1 600	4
10.7.1996					200.00	+1.00%	1 600	8
28.11.1996					260.00	-9.95%	1 560	6
18.1.1995					193.00	+10.00%	1 544	8
8.6.1995					255.00	+6.00%	1 530	6
30.10.1998					377.40	-5.10%	1 510	4
15.9.1997					363.00	0.00%	1 452	4
7.7.1998					330.00	+4.76%	1 320	4
31.3.1995					132.00	-10.00%	1 320	10
29.7.1997					325.00	0.00%	1 300	4
2.7.1997					325.00	0.00%	1 300	4
25.3.1997					318.00	+2.25%	1 272	4
23.11.1995					318.00	-4.00%	1 272	4
14.8.1997					313.00	-3.98%	1 252	4
19.2.1998					311.70	+0.16%	1 247	4
18.2.1998					311.20	+7.31%	1 245	4
10.2.1995					302.00	-1.00%	1 208	4
24.4.1998					300.60	+8.51%	1 202	4
18.9.1995					297.50	+2.00%	1 190	4
15.9.1995					292.50	-7.00%	1 170	4
2.4.1998					291.00	+9.65%	1 164	4
27.4.1998					282.10	-6.15%	1 128	4
28.9.1995					262.50	-3.00%	1 050	4
29.8.1996					171.00	-9.00%	1 036	6
8.8.1995					258.00	0.00%	1 032	4
18.5.1995					258.00	+3.00%	1 032	4
16.6.1995					257.00	0.00%	1 028	4
17.7.1995					256.00	+5.00%	1 024	4
20.3.1996					249.00	+8.00%	996	4
29.8.1995					248.50	+2.00%	994	4
17.6.1996					198.00	0.00%	990	5
16.5.1995					247.50	0.00%	990	4
12.7.1995					243.50	-5.00%	974	4
21.6.1995					240.50	-3.00%	962	4
7.6.1995					240.00	-4.00%	960	4
14.9.1995					316.00	+10.00%	948	3
16.4.1996					232.00	-6.00%	928	4
18.11.1997					453.50	+7.97%	907	2
18.4.1995					221.00	+5.00%	884	4
17.11.1997					420.00	+9.09%	840	2
27.10.1997					412.20	-9.40%	824	2
28.5.1996					200.00	-7.00%	800	4
3.12.1997					398.00	+1.90%	796	2
27.12.1996					198.00	+10.00%	792	4
11.7.1996					198.00	-1.00%	792	4
14.11.1997					385.00	+10.00%	770	2
11.4.1995					192.00	0.00%	768	4
30.1.1997					190.00		760	4
26.8.1997					367.00	+9.71%	734	2
29.1.1997					180.00	+7.33%	720	4
31.1.1997					171.00	-10.00%	684	4
14.2.1997					170.50	-0.29%	682	4
15.1.1997					168.10	-2.43%	672	4
4.4.1997					325.00	+7.97%	650	2
16.4.1997					320.00	0.00%	640	2
24.3.1997					311.00	+0.40%	622	2
27.1.1997					155.00	-1.00%	620	4
10.2.1998					303.60	-1.17%	607	2
6.3.1996					286.70	+1.00%	573	2
12.6.1997					284.50	0.00%	569	2
6.6.1997					258.00	-9.91%	516	2
31.8.1995					257.00	0.00%	514	2
23.6.1995					244.50	-5.00%	489	2
3.5.1995					239.00	-5.00%	478	2
4.5.1995					233.00	-3.00%	466	2
18.4.1996					226.00	-4.00%	452	2
16.12.1996					188.00	-92.19%	407	2
29.1.1996					405.00	-10.00%	405	1
30.9.1998					380.30	-4.93%	380	1
16.8.1996					185.00	-3.00%	370	2
2.10.1998					368.70	-8.78%	369	1
4.9.1996					177.00	-5.00%	354	2
6.9.1996					177.00	-5.00%	354	2
5.6.1996					176.50	-8.00%	353	2
14.11.1996					329.00	0.00%	329	1
2.4.1997					307.00	-4.93%	307	1
20.11.1996					296.00	0.00%	296	1
13.6.1997					257.00	-9.66%	257	1
17.12.1996					200.00	-1.59%	200	1
6.8.1996					187.50	+4.00%	188	1
10.6.1996					180.00	0.00%	180	1
20.12.1996					167.00	-7.22%	167	1
18.12.1996						-4.62%	0
13.12.1996						0.00%	0
12.12.1996						+999.99%	0
27.11.1996						-2.44%	0
26.11.1996						+4.13%	0
25.11.1996						+6.45%	0
22.11.1996						-9.79%	0
21.11.1996						0.00%	0
6.12.1996						-2.33%	0
5.12.1996						-1.24%	0
14.1.1997						+8.83%	0
21.1.1997							0	0
20.1.1997						-3.98%	0
17.1.1997						+0.03%	0
10.1.1997						-2.10%	0
8.1.1997						-4.29%	0
7.1.1997						-7.33%	0
6.1.1997						-4.80%	0
31.12.1996						+9.83%	0
24.1.1997						-0.73%	0
23.1.1997						-2.34%	0
5.2.1997						-4.68%	0
4.2.1997						-6.91%	0
3.2.1997						+0.52%	0
24.2.1997						+20.67%	0
3.3.1997						+9.82%	0
5.3.1997						+19.89%	0
14.3.1997						+0.48%	0
13.3.1997						-2.79%	0
12.3.1997						+1.28%	0
11.3.1997						+3.24%	0
10.3.1997						-3.51%	0
7.3.1997						+5.66%	0
19.11.1996						-0.33%	0
18.11.1996						-9.72%	0
15.11.1996						0.00%	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
5.9.1996						+5.00%	0	0
2.12.1996						+4.00%	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						+5.00%	0	0
3.9.1996						+5.00%	0	0
28.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						+2.00%	0	0
9.8.1996						+1.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+3.00%	0	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-2.94%	0
5.11.1996						-2.86%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-9.81%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	-9.85%	0	0
24.10.1996					0.00	-9.82%	0	0
23.10.1996					0.00	-9.88%	0	0
22.10.1996					0.00	-9.96%	0	0
21.10.1996					0.00	-9.94%	0	0
18.10.1996						-9.95%	0	0
17.10.1996						-9.91%	0	0
16.10.1996						-6.05%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-5.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
11.6.1997						+2.33%	0
5.6.1997						+5.87%	0
9.6.1997						+7.68%	0
17.6.1997						+9.92%	0
16.6.1997						+9.72%	0
23.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›